Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 99.25 | 0.12 | 0.12 | 99.11 | 99.25 | 99.11 | 25000 |
| 1737132900 | 99.13 | 0.04 | 0.04 | 99.23 | 99.24 | 99.13 | 37000 |
| 1737046500 | 99.09 | 0.72 | 0.73 | 98.8 | 99.09 | 98.8 | 49000 |
| 1736960100 | 98.37 | -0.14 | -0.14 | 98.46 | 98.46 | 98.37 | 12000 |
| 1736873700 | 98.51 | -0.29 | -0.29 | 98.51 | 98.51 | 98.51 | 14000 |
| 1736787300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736528100 | 98.8 | -0.43 | -0.43 | 98.85 | 98.88 | 98.8 | 58000 |
| 1736441700 | 99.23 | 0.09 | 0.09 | 99.07 | 99.23 | 99.07 | 88000 |
| 1736355300 | 99.14 | -0.36 | -0.36 | 99.43 | 99.43 | 99.14 | 494000 |
| 1736268900 | 99.5 | -0.16 | -0.16 | 99.67 | 99.67 | 99.5 | 41000 |
| 1736182500 | 99.66 | -0.4 | -0.40 | 99.91 | 99.91 | 99.66 | 62000 |
| 1735923300 | 100.06 | -0.2 | -0.20 | 100.06 | 100.06 | 100.06 | 5000 |
| 1735836900 | 100.26 | 0.31 | 0.31 | 100.26 | 100.26 | 100.26 | 15000 |
| 1735577700 | 99.95 | -0.12 | -0.12 | 99.95 | 99.95 | 99.95 | 10000 |
| 1735318500 | 100.07 | -0.5 | -0.50 | 100.07 | 100.07 | 100.07 | 19000 |
| 1734972900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1734713700 | 100.57 | -0.56 | -0.55 | 100.68 | 100.68 | 100.57 | 16000 |
| 1734627300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734540900 | 101.13 | -0.17 | -0.17 | 101.13 | 101.13 | 101.13 | 20000 |
| 1734454500 | 101.3 | -0.82 | -0.80 | 101.3 | 101.3 | 101.3 | 16000 |
| 1734368100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734108900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734022500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733936100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733849700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733763300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733504100 | 102.12 | -0.11 | -0.11 | 102.12 | 102.12 | 102.12 | 15000 |
| 1733417700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1733331300 | 102.23 | -0.41 | -0.40 | 102.23 | 102.23 | 102.23 | 10000 |
| 1733244900 | 102.64 | 0.7 | 0.69 | 102.61 | 102.64 | 102.61 | 37000 |
| 1733158500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732899300 | 101.94 | 1.75 | 1.75 | 101.94 | 101.94 | 101.94 | 30000 |
| 1732812900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732726500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732640100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732553700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732294500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732208100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732121700 | 100.19 | 0.23 | 0.23 | 100.19 | 100.19 | 100.19 | 150000 |
| 1732035300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1731948900 | 99.96 | -0.29 | -0.29 | 99.96 | 99.96 | 99.96 | 10000 |
| 1731689700 | 100.25 | 0.3 | 0.30 | 100.25 | 100.25 | 100.25 | 40000 |
| 1731603300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1731516900 | 99.95 | 0.57 | 0.57 | 100.2 | 100.2 | 99.95 | 15000 |
| 1731430500 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731344100 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731084900 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730998500 | 99.38 | -0.32 | -0.32 | 99.62 | 99.62 | 99.38 | 140000 |
| 1730912100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730825700 | 99.7 | -0.89 | -0.88 | 99.7 | 99.7 | 99.7 | 20000 |
| 1730739300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730480100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730393700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730307300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730220900 | 100.59 | 0.03 | 0.03 | 100.59 | 100.59 | 100.59 | 14000 |
| 1730130900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729871700 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729785300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729698900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729612500 | 100.56 | -0.92 | -0.91 | 100.56 | 100.56 | 100.56 | 5000 |
| 1729526100 | 101.48 | -0.17 | -0.17 | 101.48 | 101.48 | 101.48 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
