Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 102.6 | 0.15 | 0.15 | 102.4 | 102.6 | 102.39 | 4698000 |
| 1732553700 | 102.45 | 0.03 | 0.03 | 102.39 | 102.55 | 102.33 | 5281000 |
| 1732294500 | 102.42 | 0.16 | 0.16 | 102.17 | 102.57 | 102.16 | 4207000 |
| 1732208100 | 102.26 | 0.1 | 0.10 | 102.06 | 102.33 | 101.97 | 4010000 |
| 1732121700 | 102.16 | -0.01 | -0.01 | 102.1 | 102.29 | 102.06 | 3618000 |
| 1732035300 | 102.17 | 0.01 | 0.01 | 102.16 | 102.32 | 102.09 | 7367000 |
| 1731948900 | 102.16 | -0.08 | -0.08 | 102.03 | 102.23 | 101.93 | 4083000 |
| 1731689700 | 102.24 | -0.04 | -0.04 | 102.21 | 102.39 | 102.11 | 3784000 |
| 1731603300 | 102.28 | 0.22 | 0.22 | 101.97 | 102.32 | 101.72 | 7007000 |
| 1731516900 | 102.06 | -0.12 | -0.12 | 101.82 | 102.17 | 101.82 | 3221000 |
| 1731430500 | 102.18 | 0.15 | 0.15 | 101.75 | 102.24 | 101.75 | 4673000 |
| 1731344100 | 102.03 | 0.08 | 0.08 | 102 | 102.11 | 101.96 | 8952000 |
| 1731084900 | 101.95 | -0.06 | -0.06 | 101.95 | 102.13 | 101.92 | 5854000 |
| 1730998500 | 102.01 | 0.1 | 0.10 | 101.81 | 102.1 | 101.77 | 6090000 |
| 1730912100 | 101.91 | 0.08 | 0.08 | 101.83 | 102.06 | 101.75 | 9659000 |
| 1730825700 | 101.83 | -0.02 | -0.02 | 101.78 | 101.85 | 101.67 | 5294000 |
| 1730739300 | 101.85 | 0 | 0.00 | 101.78 | 101.89 | 101.77 | 3117000 |
| 1730480100 | 101.85 | 0.09 | 0.09 | 101.76 | 101.92 | 101.76 | 696000 |
| 1730393700 | 101.76 | -0.17 | -0.17 | 101.8 | 101.93 | 101.64 | 4023000 |
| 1730307300 | 101.93 | -0.19 | -0.19 | 102.36 | 102.36 | 101.89 | 7261000 |
| 1730220900 | 102.12 | -0.19 | -0.19 | 102.32 | 102.32 | 102.1 | 4244000 |
| 1730134500 | 102.31 | 0.1 | 0.10 | 102.15 | 102.36 | 102.02 | 4388000 |
| 1729871700 | 102.21 | -0.27 | -0.26 | 102.36 | 102.44 | 102.2 | 5447000 |
| 1729785300 | 102.48 | 0.21 | 0.21 | 102.31 | 102.48 | 102.31 | 5057000 |
| 1729698900 | 102.27 | 0.01 | 0.01 | 102.12 | 102.39 | 101.89 | 5597000 |
| 1729612500 | 102.26 | 0.06 | 0.06 | 102.47 | 102.47 | 102.14 | 4609000 |
| 1729526100 | 102.2 | -0.36 | -0.35 | 102.53 | 102.53 | 102.18 | 6129000 |
| 1729266900 | 102.56 | 0.21 | 0.21 | 102.26 | 102.66 | 102.24 | 4776000 |
| 1729180500 | 102.35 | -0.1 | -0.10 | 102.34 | 102.53 | 102.33 | 7621000 |
| 1729094100 | 102.45 | 0.15 | 0.15 | 102.29 | 102.45 | 102.26 | 7096000 |
| 1729007700 | 102.3 | 0.17 | 0.17 | 102.14 | 102.34 | 102.08 | 4892000 |
| 1728921300 | 102.13 | 0.08 | 0.08 | 102.04 | 102.6 | 101.99 | 7804000 |
| 1728662100 | 102.05 | -0.07 | -0.07 | 102.1 | 102.17 | 101.93 | 3673000 |
| 1728575700 | 102.12 | 0.02 | 0.02 | 102.05 | 102.2 | 101.85 | 5717000 |
| 1728489300 | 102.1 | -0.1 | -0.10 | 102.15 | 102.25 | 102.09 | 4647000 |
| 1728402900 | 102.2 | -0.02 | -0.02 | 102.16 | 102.2 | 102 | 7240000 |
| 1728316500 | 102.22 | -0.19 | -0.19 | 102.41 | 102.45 | 102.11 | 14436000 |
| 1728057300 | 102.41 | -0.24 | -0.23 | 102.45 | 102.59 | 102.31 | 5198000 |
| 1727970900 | 102.65 | -0.06 | -0.06 | 102.56 | 102.71 | 102.43 | 7152000 |
| 1727884500 | 102.71 | 0.01 | 0.01 | 102.66 | 102.72 | 102.56 | 7003000 |
| 1727798100 | 102.7 | 0.22 | 0.21 | 102.53 | 102.81 | 102.46 | 9502000 |
| 1727711700 | 102.48 | -0.1 | -0.10 | 102.53 | 102.64 | 102.41 | 6304000 |
| 1727452500 | 102.58 | -0.02 | -0.02 | 102.55 | 102.68 | 102.51 | 6179000 |
| 1727366100 | 102.6 | 0.14 | 0.14 | 102.47 | 102.75 | 102.37 | 9846000 |
| 1727279700 | 102.46 | -0.21 | -0.20 | 102.51 | 102.59 | 102.41 | 4996000 |
| 1727193300 | 102.67 | 0.18 | 0.18 | 102.21 | 102.67 | 102.21 | 8532000 |
| 1727106900 | 102.49 | 0.31 | 0.30 | 102.16 | 102.49 | 102.13 | 8000000 |
| 1726847700 | 102.18 | 0 | 0.00 | 102.07 | 102.28 | 102.07 | 5267000 |
| 1726761300 | 102.18 | 0.11 | 0.11 | 101.95 | 102.33 | 101.94 | 5831000 |
| 1726674900 | 102.07 | -0.11 | -0.11 | 102.14 | 102.2 | 102 | 7385000 |
| 1726588500 | 102.18 | -0.07 | -0.07 | 102.32 | 102.37 | 102.14 | 6208000 |
| 1726502100 | 102.25 | 0.05 | 0.05 | 102.15 | 102.32 | 102.13 | 7660000 |
| 1726242900 | 102.2 | 0.07 | 0.07 | 102.31 | 102.31 | 102.08 | 5030000 |
| 1726156500 | 102.13 | -0.11 | -0.11 | 102.17 | 102.27 | 102.1 | 6959000 |
| 1726070100 | 102.24 | 0.23 | 0.23 | 102.02 | 102.25 | 101.93 | 8595000 |
| 1725983700 | 102.01 | -0.05 | -0.05 | 102.01 | 102.1 | 101.94 | 5154000 |
| 1725897300 | 102.06 | -0.04 | -0.04 | 101.95 | 102.1 | 101.9 | 6163000 |
| 1725638100 | 102.1 | 0.18 | 0.18 | 101.92 | 102.11 | 101.84 | 10987000 |
| 1725551700 | 101.92 | 0.02 | 0.02 | 101.84 | 102.04 | 101.84 | 5076000 |
| 1725465300 | 101.9 | 0.23 | 0.23 | 101.62 | 101.97 | 101.6 | 6264000 |
| 1725378900 | 101.67 | 0.11 | 0.11 | 101.56 | 101.7 | 101.51 | 3455000 |
| 1725292500 | 101.56 | -0.1 | -0.10 | 101.65 | 101.66 | 101.53 | 4329000 |
| 1725033300 | 101.66 | 0.02 | 0.02 | 101.55 | 101.78 | 101.55 | 3049000 |
| 1724946900 | 101.64 | 0.06 | 0.06 | 101.6 | 101.84 | 101.52 | 6281000 |
| 1724860500 | 101.58 | 0.04 | 0.04 | 101.63 | 101.67 | 101.54 | 3951000 |
| 1724774100 | 101.54 | -0.1 | -0.10 | 101.56 | 101.62 | 101.53 | 3808000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
