Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 94.43 | 0.17 | 0.18 | 94.26 | 94.43 | 93.8 | 260000 |
| 1734972900 | 94.26 | -1.22 | -1.28 | 95.4 | 95.4 | 94.26 | 160000 |
| 1734713700 | 95.48 | 0.67 | 0.71 | 94.27 | 95.48 | 94.26 | 296000 |
| 1734627300 | 94.81 | -0.19 | -0.20 | 94.64 | 94.81 | 93.84 | 626000 |
| 1734540900 | 95 | 0.3 | 0.32 | 94.66 | 95 | 94.08 | 511000 |
| 1734454500 | 94.7 | 0.81 | 0.86 | 94.45 | 94.95 | 94.15 | 299000 |
| 1734368100 | 93.89 | -1 | -1.05 | 95.49 | 95.49 | 93.89 | 368000 |
| 1734108900 | 94.89 | 0.19 | 0.20 | 94.89 | 94.89 | 94.89 | 14000 |
| 1734022500 | 94.7 | 0.2 | 0.21 | 94.33 | 94.7 | 94.33 | 45000 |
| 1733936100 | 94.5 | -0.06 | -0.06 | 94.71 | 94.74 | 94.5 | 70000 |
| 1733849700 | 94.56 | 0.41 | 0.44 | 94.06 | 94.56 | 94.06 | 33000 |
| 1733763300 | 94.15 | -0.84 | -0.88 | 94.54 | 94.54 | 94.15 | 79000 |
| 1733504100 | 94.99 | -0.21 | -0.22 | 94.8 | 95.68 | 94.3 | 177000 |
| 1733417700 | 95.2 | 1.02 | 1.08 | 94.68 | 95.2 | 94.5 | 268000 |
| 1733331300 | 94.18 | 0.02 | 0.02 | 95.37 | 95.37 | 94.18 | 69000 |
| 1733244900 | 94.16 | -0.58 | -0.61 | 94.63 | 95.57 | 94.16 | 404000 |
| 1733158500 | 94.74 | -0.96 | -1.00 | 95 | 95.49 | 93.98 | 262000 |
| 1732899300 | 95.7 | -0.95 | -0.98 | 95.4 | 96.8 | 94.75 | 557000 |
| 1732812900 | 96.65 | 1.98 | 2.09 | 95.18 | 96.65 | 95.18 | 353000 |
| 1732726500 | 94.67 | -0.03 | -0.03 | 94.66 | 94.67 | 93.85 | 234000 |
| 1732640100 | 94.7 | 0.81 | 0.86 | 94.07 | 95.47 | 94.07 | 315000 |
| 1732553700 | 93.89 | -1.19 | -1.25 | 93.99 | 95.32 | 93.63 | 699000 |
| 1732294500 | 95.08 | 1.91 | 2.05 | 93.75 | 95.08 | 93.74 | 635000 |
| 1732208100 | 93.17 | -0.19 | -0.20 | 93.24 | 93.49 | 93.17 | 113000 |
| 1732121700 | 93.36 | -0.09 | -0.10 | 93.3 | 93.41 | 93.28 | 231000 |
| 1732035300 | 93.45 | 0.11 | 0.12 | 93.47 | 93.55 | 93.29 | 60000 |
| 1731948900 | 93.34 | -0.15 | -0.16 | 93.59 | 93.59 | 93.33 | 98000 |
| 1731689700 | 93.49 | -0.02 | -0.02 | 93.57 | 93.71 | 93.49 | 67000 |
| 1731603300 | 93.51 | 0.26 | 0.28 | 93.24 | 93.51 | 93.24 | 130000 |
| 1731516900 | 93.25 | -0.19 | -0.20 | 93.57 | 93.58 | 93.25 | 198000 |
| 1731430500 | 93.44 | 0.19 | 0.20 | 93.19 | 93.48 | 93.19 | 247000 |
| 1731344100 | 93.25 | 0.03 | 0.03 | 93.34 | 93.34 | 93.16 | 57000 |
| 1731084900 | 93.22 | 0.04 | 0.04 | 93.2 | 93.22 | 93.15 | 64000 |
| 1730998500 | 93.18 | 0.1 | 0.11 | 93.44 | 93.47 | 93.18 | 40000 |
| 1730912100 | 93.08 | 0.3 | 0.32 | 92.98 | 93.17 | 92.98 | 60000 |
| 1730825700 | 92.78 | -0.16 | -0.17 | 92.98 | 92.98 | 92.78 | 68000 |
| 1730739300 | 92.94 | -0.11 | -0.12 | 92.95 | 92.97 | 92.94 | 90000 |
| 1730480100 | 93.05 | 0.1 | 0.11 | 92.89 | 93.05 | 92.89 | 24000 |
| 1730393700 | 92.95 | -0.51 | -0.55 | 93.12 | 93.12 | 92.95 | 46000 |
| 1730307300 | 93.46 | -0.3 | -0.32 | 93.62 | 93.66 | 93.42 | 69000 |
| 1730220900 | 93.76 | -0.05 | -0.05 | 93.37 | 93.76 | 93.37 | 175000 |
| 1730134500 | 93.81 | 0.06 | 0.06 | 93.8 | 93.81 | 93.8 | 21000 |
| 1729871700 | 93.75 | -0.07 | -0.07 | 93.69 | 93.75 | 93.69 | 24000 |
| 1729785300 | 93.82 | 0.37 | 0.40 | 93.79 | 93.82 | 93.79 | 25000 |
| 1729698900 | 93.45 | -0.15 | -0.16 | 93.64 | 93.69 | 93.45 | 100000 |
| 1729612500 | 93.6 | 0.08 | 0.09 | 93.58 | 93.6 | 93.45 | 157000 |
| 1729526100 | 93.52 | -0.13 | -0.14 | 93.57 | 93.57 | 93.44 | 31000 |
| 1729266900 | 93.65 | 0.15 | 0.16 | 93.44 | 93.65 | 93.44 | 237000 |
| 1729180500 | 93.5 | -0.1 | -0.11 | 93.49 | 93.56 | 93.47 | 296000 |
| 1729094100 | 93.6 | 0.24 | 0.26 | 93.56 | 93.6 | 93.56 | 74000 |
| 1729007700 | 93.36 | 0.12 | 0.13 | 93.45 | 93.56 | 93.36 | 165000 |
| 1728921300 | 93.24 | 0.15 | 0.16 | 93.24 | 93.24 | 93.24 | 90000 |
| 1728662100 | 93.09 | -0.04 | -0.04 | 93.05 | 93.16 | 93.05 | 140000 |
| 1728575700 | 93.13 | 0.15 | 0.16 | 93.08 | 93.13 | 93.07 | 41000 |
| 1728489300 | 92.98 | -0.08 | -0.09 | 93.1 | 93.24 | 92.98 | 338000 |
| 1728402900 | 93.06 | 0 | 0.00 | 92.93 | 93.11 | 92.93 | 36000 |
| 1728316500 | 93.06 | -0.17 | -0.18 | 93.07 | 93.07 | 93.06 | 35000 |
| 1728057300 | 93.23 | -0.27 | -0.29 | 93.46 | 93.46 | 93.23 | 289000 |
| 1727970900 | 93.5 | -0.09 | -0.10 | 93.5 | 93.5 | 93.5 | 24000 |
| 1727884500 | 93.59 | 0.08 | 0.09 | 93.68 | 93.68 | 93.59 | 51000 |
| 1727798100 | 93.51 | -0.24 | -0.26 | 93.6 | 93.68 | 93.51 | 171000 |
| 1727711700 | 93.75 | 0.23 | 0.25 | 93.39 | 93.75 | 93.39 | 51000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
