Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1737132900 | 92.61 | 0.31 | 0.34 | 92.61 | 92.61 | 92.61 | 38000 |
| 1737046500 | 92.3 | 0.01 | 0.01 | 92.3 | 92.3 | 92.3 | 5000 |
| 1736960100 | 92.29 | 0.3 | 0.33 | 92.3 | 92.3 | 92.29 | 10000 |
| 1736873700 | 91.99 | -0.15 | -0.16 | 91.99 | 91.99 | 91.99 | 35000 |
| 1736787300 | 92.14 | -0.18 | -0.19 | 92.15 | 92.16 | 92.11 | 69000 |
| 1736528100 | 92.32 | -0.13 | -0.14 | 92.32 | 92.32 | 92.32 | 6000 |
| 1736441700 | 92.45 | -0.03 | -0.03 | 92.35 | 92.45 | 92.35 | 105000 |
| 1736355300 | 92.48 | -0.11 | -0.12 | 92.62 | 92.62 | 92.47 | 35000 |
| 1736268900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1736182500 | 92.59 | -0.15 | -0.16 | 92.58 | 92.59 | 92.58 | 50000 |
| 1735923300 | 92.74 | -0.29 | -0.31 | 92.75 | 92.75 | 92.74 | 11000 |
| 1735836900 | 93.03 | 0.3 | 0.32 | 93.02 | 93.03 | 93.02 | 20000 |
| 1735577700 | 92.73 | 0.01 | 0.01 | 92.73 | 92.73 | 92.73 | 70000 |
| 1735318500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1734972900 | 92.72 | 0.02 | 0.02 | 92.9 | 92.9 | 92.71 | 82000 |
| 1734713700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1734627300 | 92.7 | -0.09 | -0.10 | 92.81 | 92.81 | 92.69 | 95000 |
| 1734540900 | 92.79 | 0 | 0.00 | 92.8 | 92.93 | 92.79 | 450000 |
| 1734454500 | 92.79 | -0.05 | -0.05 | 92.8 | 92.8 | 92.77 | 111000 |
| 1734368100 | 92.84 | -0.05 | -0.05 | 93.02 | 93.02 | 92.77 | 72000 |
| 1734108900 | 92.89 | -0.13 | -0.14 | 92.88 | 92.89 | 92.88 | 20000 |
| 1734022500 | 93.02 | -0.09 | -0.10 | 93.12 | 93.12 | 93.02 | 105000 |
| 1733936100 | 93.11 | 0.06 | 0.06 | 93.09 | 93.11 | 93.09 | 123000 |
| 1733849700 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1733763300 | 93.05 | 0.14 | 0.15 | 93.06 | 93.06 | 93.05 | 40000 |
| 1733504100 | 92.91 | -0.07 | -0.08 | 92.88 | 92.91 | 92.88 | 80000 |
| 1733417700 | 92.98 | -0.01 | -0.01 | 93.03 | 93.06 | 92.98 | 57000 |
| 1733331300 | 92.99 | -0.06 | -0.06 | 93.01 | 93.12 | 92.99 | 68000 |
| 1733244900 | 93.05 | -0.03 | -0.03 | 93.08 | 93.19 | 93.05 | 355000 |
| 1733158500 | 93.08 | 0.26 | 0.28 | 93.08 | 93.08 | 93.08 | 20000 |
| 1732899300 | 92.82 | 0.26 | 0.28 | 92.82 | 92.82 | 92.8 | 226000 |
| 1732812900 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1732726500 | 92.56 | 0.02 | 0.02 | 92.56 | 92.56 | 92.56 | 40000 |
| 1732640100 | 92.54 | 0.17 | 0.18 | 92.59 | 92.59 | 92.54 | 125000 |
| 1732553700 | 92.37 | 0.17 | 0.18 | 92.37 | 92.37 | 92.37 | 10000 |
| 1732294500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1732208100 | 92.2 | 0.04 | 0.04 | 92.2 | 92.2 | 92.2 | 10000 |
| 1732121700 | 92.16 | -0.1 | -0.11 | 92.16 | 92.16 | 92.16 | 2000 |
| 1732035300 | 92.26 | -0.21 | -0.23 | 92.2 | 92.26 | 92.2 | 23000 |
| 1731948900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1731689700 | 92.47 | 0.22 | 0.24 | 92.47 | 92.47 | 92.47 | 3000 |
| 1731603300 | 92.25 | 0.25 | 0.27 | 92.25 | 92.25 | 92.25 | 41000 |
| 1731516900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731430500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731344100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731084900 | 92 | 0.19 | 0.21 | 92.01 | 92.01 | 92 | 30000 |
| 1730998500 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1730912100 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1730825700 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1730739300 | 91.81 | 0.06 | 0.07 | 91.84 | 91.84 | 91.72 | 69000 |
| 1730480100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1730393700 | 91.75 | -0.46 | -0.50 | 91.88 | 91.9 | 91.75 | 205000 |
| 1730307300 | 92.21 | -0.23 | -0.25 | 92.21 | 92.21 | 92.21 | 171000 |
| 1730220900 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1730134500 | 92.44 | 0.15 | 0.16 | 92.41 | 92.46 | 92.41 | 110000 |
| 1729871700 | 92.29 | -0.24 | -0.26 | 92.29 | 92.29 | 92.29 | 5000 |
| 1729785300 | 92.53 | 0.25 | 0.27 | 92.53 | 92.53 | 92.53 | 35000 |
| 1729698900 | 92.28 | 0.01 | 0.01 | 92.36 | 92.36 | 92.28 | 58000 |
| 1729612500 | 92.27 | -0.04 | -0.04 | 92.21 | 92.27 | 92.18 | 232000 |
| 1729526100 | 92.31 | -0.2 | -0.22 | 92.46 | 92.46 | 92.31 | 310000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
