Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1741712100 | 92.47 | -0.01 | -0.01 | 92.47 | 92.47 | 92.47 | 10000 |
| 1741625700 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1741366500 | 92.48 | -0.06 | -0.06 | 92.48 | 92.48 | 92.48 | 89000 |
| 1741280100 | 92.54 | -0.21 | -0.23 | 92.54 | 92.54 | 92.54 | 5000 |
| 1741193700 | 92.75 | -0.42 | -0.45 | 92.75 | 92.75 | 92.75 | 6000 |
| 1741107300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1741020900 | 93.17 | -0.18 | -0.19 | 93.24 | 93.24 | 93.17 | 50000 |
| 1740761700 | 93.35 | 0.22 | 0.24 | 93.35 | 93.35 | 93.35 | 20000 |
| 1740675300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1740588900 | 93.13 | -0.01 | -0.01 | 93.19 | 93.19 | 93.13 | 81000 |
| 1740502500 | 93.14 | 0.15 | 0.16 | 93.17 | 93.17 | 93.13 | 93000 |
| 1740416100 | 92.99 | 0.13 | 0.14 | 92.99 | 92.99 | 92.99 | 50000 |
| 1740156900 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1740070500 | 92.86 | -0.01 | -0.01 | 92.86 | 92.86 | 92.86 | 80000 |
| 1739984100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1739897700 | 92.87 | -0.01 | -0.01 | 92.86 | 92.87 | 92.86 | 130000 |
| 1739811300 | 92.88 | -0.22 | -0.24 | 92.88 | 92.88 | 92.74 | 65000 |
| 1739552100 | 93.1 | 0.04 | 0.04 | 93.1 | 93.1 | 93.1 | 11000 |
| 1739465700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1739379300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1739292900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1739206500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738947300 | 93.06 | 0.07 | 0.08 | 93.07 | 93.07 | 93.06 | 29000 |
| 1738860900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1738774500 | 92.99 | -0.16 | -0.17 | 93.1 | 93.1 | 92.99 | 70000 |
| 1738688100 | 93.15 | -0.06 | -0.06 | 93.19 | 93.19 | 93.15 | 31000 |
| 1738601700 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1738342500 | 93.21 | 0.63 | 0.68 | 92.92 | 93.21 | 92.92 | 106000 |
| 1738256100 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1738169700 | 92.58 | 0.18 | 0.19 | 92.58 | 92.58 | 92.58 | 11000 |
| 1738083300 | 92.4 | -0.01 | -0.01 | 92.4 | 92.4 | 92.4 | 10000 |
| 1737996900 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1737737700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1737651300 | 92.41 | -0.26 | -0.28 | 92.56 | 92.56 | 92.41 | 55000 |
| 1737564900 | 92.67 | 0.06 | 0.06 | 92.67 | 92.67 | 92.67 | 27000 |
| 1737478500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1737392100 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1737132900 | 92.61 | 0.31 | 0.34 | 92.61 | 92.61 | 92.61 | 38000 |
| 1737046500 | 92.3 | 0.01 | 0.01 | 92.3 | 92.3 | 92.3 | 5000 |
| 1736960100 | 92.29 | 0.3 | 0.33 | 92.3 | 92.3 | 92.29 | 10000 |
| 1736873700 | 91.99 | -0.15 | -0.16 | 91.99 | 91.99 | 91.99 | 35000 |
| 1736787300 | 92.14 | -0.18 | -0.19 | 92.15 | 92.16 | 92.11 | 69000 |
| 1736528100 | 92.32 | -0.13 | -0.14 | 92.32 | 92.32 | 92.32 | 6000 |
| 1736441700 | 92.45 | -0.03 | -0.03 | 92.35 | 92.45 | 92.35 | 105000 |
| 1736355300 | 92.48 | -0.11 | -0.12 | 92.62 | 92.62 | 92.47 | 35000 |
| 1736268900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1736182500 | 92.59 | -0.15 | -0.16 | 92.58 | 92.59 | 92.58 | 50000 |
| 1735923300 | 92.74 | -0.29 | -0.31 | 92.75 | 92.75 | 92.74 | 11000 |
| 1735836900 | 93.03 | 0.3 | 0.32 | 93.02 | 93.03 | 93.02 | 20000 |
| 1735577700 | 92.73 | 0.01 | 0.01 | 92.73 | 92.73 | 92.73 | 70000 |
| 1735318500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1734972900 | 92.72 | 0.02 | 0.02 | 92.9 | 92.9 | 92.71 | 82000 |
| 1734713700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1734627300 | 92.7 | -0.09 | -0.10 | 92.81 | 92.81 | 92.69 | 95000 |
| 1734540900 | 92.79 | 0 | 0.00 | 92.8 | 92.93 | 92.79 | 450000 |
| 1734454500 | 92.79 | -0.05 | -0.05 | 92.8 | 92.8 | 92.77 | 111000 |
| 1734368100 | 92.84 | -0.05 | -0.05 | 93.02 | 93.02 | 92.77 | 72000 |
| 1734108900 | 92.89 | -0.13 | -0.14 | 92.88 | 92.89 | 92.88 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
