Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1740675300 | 99.821 | 0.02 | 0.02 | 99.821 | 99.821 | 99.821 | 40000 |
| 1740588900 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1740502500 | 99.801 | 0.01 | 0.01 | 99.801 | 99.801 | 99.801 | 8000 |
| 1740416100 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1740156900 | 99.791 | 0.04 | 0.04 | 99.394 | 99.791 | 99.394 | 10000 |
| 1740070500 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1739984100 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1739897700 | 99.751 | -0.02 | -0.02 | 99.751 | 99.772 | 99.751 | 495000 |
| 1739811300 | 99.768 | 0.02 | 0.02 | 99.748 | 99.768 | 99.633 | 290000 |
| 1739552100 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 1000 |
| 1739465700 | 99.752 | 0.02 | 0.02 | 99.75 | 99.752 | 99.75 | 16000 |
| 1739379300 | 99.736 | 0.01 | 0.01 | 99.736 | 99.736 | 99.736 | 6000 |
| 1739292900 | 99.726 | -0.07 | -0.07 | 99.701 | 99.726 | 99.701 | 100000 |
| 1739206500 | 99.798 | 0.1 | 0.10 | 99.798 | 99.798 | 99.798 | 75000 |
| 1738947300 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1738860900 | 99.702 | 0.02 | 0.02 | 99.697 | 99.706 | 99.697 | 25000 |
| 1738774500 | 99.686 | 0.01 | 0.01 | 99.686 | 99.686 | 99.686 | 5000 |
| 1738688100 | 99.673 | 0.01 | 0.01 | 99.676 | 99.758 | 99.673 | 56000 |
| 1738601700 | 99.666 | -0 | -0.00 | 99.758 | 99.758 | 99.666 | 84000 |
| 1738342500 | 99.67 | -0.03 | -0.03 | 99.67 | 99.67 | 99.67 | 25000 |
| 1738256100 | 99.699 | 0.09 | 0.09 | 99.699 | 99.699 | 99.699 | 3000 |
| 1738169700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1738083300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 2000 |
| 1737996900 | 99.608 | 0.02 | 0.02 | 99.585 | 99.608 | 99.585 | 89000 |
| 1737737700 | 99.591 | 0 | 0.00 | 99.571 | 99.591 | 99.571 | 152000 |
| 1737651300 | 99.588 | 0.01 | 0.01 | 99.58 | 99.588 | 99.58 | 186000 |
| 1737564900 | 99.58 | 0.04 | 0.04 | 99.55 | 99.58 | 99.55 | 42000 |
| 1737478500 | 99.541 | -0.01 | -0.01 | 99.541 | 99.541 | 99.541 | 3000 |
| 1737392100 | 99.546 | -0.03 | -0.03 | 99.546 | 99.546 | 99.546 | 20000 |
| 1737132900 | 99.572 | 0.05 | 0.05 | 99.572 | 99.572 | 99.572 | 5000 |
| 1737046500 | 99.526 | 0.03 | 0.03 | 99.526 | 99.526 | 99.526 | 7000 |
| 1736960100 | 99.498 | 0.03 | 0.03 | 99.496 | 99.5 | 99.47 | 656000 |
| 1736873700 | 99.473 | -0.03 | -0.03 | 99.49 | 99.49 | 99.473 | 41000 |
| 1736787300 | 99.5 | 0.04 | 0.04 | 99.491 | 99.5 | 99.491 | 753000 |
| 1736528100 | 99.461 | 0.01 | 0.01 | 99.461 | 99.461 | 99.461 | 42000 |
| 1736441700 | 99.451 | 0 | 0.00 | 99.451 | 99.451 | 99.451 | 0 |
| 1736355300 | 99.451 | 0.12 | 0.12 | 99.451 | 99.451 | 99.435 | 26000 |
| 1736268900 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1736182500 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1735923300 | 99.329 | -0.25 | -0.25 | 99.327 | 99.329 | 99.327 | 50000 |
| 1735836900 | 99.575 | 0.17 | 0.17 | 99.745 | 99.745 | 99.431 | 58000 |
| 1735577700 | 99.402 | -0.23 | -0.23 | 99.519 | 99.519 | 99.401 | 66000 |
| 1735318500 | 99.633 | 0.34 | 0.34 | 99.5 | 99.633 | 99.5 | 67000 |
| 1734972900 | 99.291 | -0.16 | -0.16 | 99.291 | 99.291 | 99.291 | 30000 |
| 1734713700 | 99.45 | 0.26 | 0.26 | 99.449 | 99.45 | 99.449 | 25000 |
| 1734627300 | 99.188 | -0.1 | -0.10 | 99.188 | 99.188 | 99.188 | 1000 |
| 1734540900 | 99.29 | -0.19 | -0.19 | 99.725 | 99.725 | 99.29 | 7000 |
| 1734454500 | 99.479 | 0.15 | 0.15 | 99.3 | 99.479 | 99.3 | 18000 |
| 1734368100 | 99.33 | 0.1 | 0.10 | 99.32 | 99.33 | 99.32 | 698000 |
| 1734108900 | 99.226 | -0.02 | -0.02 | 99.295 | 99.295 | 99.226 | 367000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0.05 | 0.05 | 99.349 | 99.35 | 99.25 | 156000 |
| 1733849700 | 99.201 | -0.1 | -0.10 | 99.289 | 99.29 | 99.201 | 250000 |
| 1733763300 | 99.299 | 0.05 | 0.05 | 99.302 | 99.302 | 99.211 | 210000 |
| 1733504100 | 99.25 | -0.17 | -0.17 | 99.183 | 99.25 | 99.183 | 85000 |
| 1733417700 | 99.42 | 0.25 | 0.25 | 99.191 | 99.42 | 99.191 | 165000 |
| 1733331300 | 99.171 | -0.13 | -0.13 | 99.18 | 99.18 | 99.171 | 20000 |
| 1733244900 | 99.301 | 0.17 | 0.17 | 99.171 | 99.301 | 99.171 | 12000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
