Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1738169700 | 94.67 | 0.12 | 0.13 | 94.66 | 94.67 | 94.66 | 10000 |
| 1738083300 | 94.55 | -0.02 | -0.02 | 94.56 | 94.56 | 94.5 | 90000 |
| 1737996900 | 94.57 | 0.1 | 0.11 | 94.56 | 94.57 | 94.56 | 157000 |
| 1737737700 | 94.47 | -0.12 | -0.13 | 94.62 | 94.62 | 94.47 | 44000 |
| 1737651300 | 94.59 | -0.05 | -0.05 | 94.65 | 94.65 | 94.5 | 68000 |
| 1737564900 | 94.64 | -0.14 | -0.15 | 94.56 | 94.64 | 94.51 | 137000 |
| 1737478500 | 94.78 | 0.17 | 0.18 | 94.78 | 94.78 | 94.78 | 13000 |
| 1737392100 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 10000 |
| 1737132900 | 94.61 | 0.11 | 0.12 | 94.65 | 94.65 | 94.61 | 179000 |
| 1737046500 | 94.5 | -0.09 | -0.10 | 94.55 | 94.55 | 94.5 | 35000 |
| 1736960100 | 94.59 | -0.09 | -0.10 | 94.6 | 94.6 | 94.49 | 31000 |
| 1736873700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1736787300 | 94.68 | -0.09 | -0.09 | 94.65 | 94.68 | 94.65 | 6000 |
| 1736528100 | 94.77 | 0.11 | 0.12 | 94.8 | 94.86 | 94.77 | 151000 |
| 1736441700 | 94.66 | 0.22 | 0.23 | 94.72 | 94.72 | 94.66 | 14000 |
| 1736355300 | 94.44 | -0.38 | -0.40 | 94.46 | 94.46 | 94.33 | 49000 |
| 1736268900 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1736182500 | 94.82 | -0.11 | -0.12 | 94.82 | 94.82 | 94.82 | 2000 |
| 1735923300 | 94.93 | -0.09 | -0.09 | 94.93 | 94.93 | 94.93 | 5000 |
| 1735836900 | 95.02 | -0.32 | -0.34 | 94.8 | 95.02 | 94.8 | 21000 |
| 1735577700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1735318500 | 95.34 | 0.34 | 0.36 | 95.34 | 95.34 | 95.34 | 25000 |
| 1734972900 | 95 | 0.12 | 0.13 | 94.93 | 95.14 | 94.93 | 462000 |
| 1734713700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1734627300 | 94.88 | 0.08 | 0.08 | 94.95 | 94.95 | 94.85 | 51000 |
| 1734540900 | 94.8 | -0.13 | -0.14 | 94.78 | 94.95 | 94.71 | 195000 |
| 1734454500 | 94.93 | -0.07 | -0.07 | 94.94 | 94.94 | 94.63 | 149000 |
| 1734368100 | 95 | 0.17 | 0.18 | 95.04 | 95.04 | 94.56 | 64000 |
| 1734108900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1734022500 | 94.83 | -0.33 | -0.35 | 95.14 | 95.14 | 94.83 | 30000 |
| 1733936100 | 95.16 | 0.1 | 0.11 | 95.13 | 95.17 | 95 | 144000 |
| 1733849700 | 95.06 | -0.11 | -0.12 | 95.04 | 95.28 | 95.04 | 39000 |
| 1733763300 | 95.17 | 0.2 | 0.21 | 95.17 | 95.17 | 95.17 | 16000 |
| 1733504100 | 94.97 | -0.06 | -0.06 | 94.97 | 94.97 | 94.97 | 85000 |
| 1733417700 | 95.03 | 0.09 | 0.09 | 95.23 | 95.23 | 95.03 | 248000 |
| 1733331300 | 94.94 | -0.24 | -0.25 | 94.94 | 94.94 | 94.94 | 30000 |
| 1733244900 | 95.18 | 0.03 | 0.03 | 95.13 | 95.18 | 95.13 | 174000 |
| 1733158500 | 95.15 | 0.46 | 0.49 | 95 | 95.15 | 95 | 170000 |
| 1732899300 | 94.69 | -0.19 | -0.20 | 94.88 | 94.88 | 94.69 | 7000 |
| 1732812900 | 94.88 | 0.08 | 0.08 | 95 | 95 | 94.56 | 107000 |
| 1732726500 | 94.8 | -0.07 | -0.07 | 94.75 | 94.8 | 94.33 | 55000 |
| 1732640100 | 94.87 | 0.17 | 0.18 | 94.71 | 94.87 | 94.71 | 15000 |
| 1732553700 | 94.7 | -0.01 | -0.01 | 94.61 | 94.7 | 94.61 | 24000 |
| 1732294500 | 94.71 | 0.36 | 0.38 | 94.71 | 94.71 | 94.71 | 20000 |
| 1732208100 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1732121700 | 94.35 | -0.07 | -0.07 | 94.34 | 94.35 | 94.34 | 7000 |
| 1732035300 | 94.42 | 0.17 | 0.18 | 94.41 | 94.42 | 94.41 | 28000 |
| 1731948900 | 94.25 | -0.17 | -0.18 | 94.3 | 94.3 | 94.25 | 30000 |
| 1731689700 | 94.42 | 0.23 | 0.24 | 94.47 | 94.48 | 94.42 | 153000 |
| 1731603300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731516900 | 94.19 | -0.11 | -0.12 | 94.38 | 94.41 | 94.19 | 99000 |
| 1731430500 | 94.3 | -0.08 | -0.08 | 94.45 | 94.45 | 94.3 | 56000 |
| 1731344100 | 94.38 | 0.5 | 0.53 | 94.34 | 94.38 | 94.34 | 12000 |
| 1731084900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1730998500 | 93.88 | -0.38 | -0.40 | 93.88 | 93.88 | 93.88 | 1000 |
| 1730912100 | 94.26 | 0.12 | 0.13 | 93.98 | 94.26 | 93.98 | 53000 |
| 1730825700 | 94.14 | 0.03 | 0.03 | 94.14 | 94.14 | 94.14 | 20000 |
| 1730739300 | 94.11 | 0.15 | 0.16 | 94.09 | 94.11 | 94.09 | 12000 |
| 1730480100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730393700 | 93.96 | -0.38 | -0.40 | 94 | 94.09 | 93.96 | 39000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
