Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1734540900 | 95.52 | -0.04 | -0.04 | 95.52 | 95.52 | 95.52 | 12000 |
| 1734454500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1734368100 | 95.56 | -0.07 | -0.07 | 95.54 | 95.58 | 95.17 | 148000 |
| 1734108900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1734022500 | 95.63 | -0.01 | -0.01 | 95.63 | 95.63 | 95.63 | 25000 |
| 1733936100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 11000 |
| 1733849700 | 95.64 | -0.25 | -0.26 | 95.64 | 95.64 | 95.64 | 15000 |
| 1733763300 | 95.89 | 0.55 | 0.58 | 95.83 | 95.89 | 95.83 | 16000 |
| 1733504100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1733417700 | 95.34 | -0.51 | -0.53 | 95.35 | 95.35 | 95.34 | 200000 |
| 1733331300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733244900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733158500 | 95.85 | 0.13 | 0.14 | 95.8 | 95.85 | 95.8 | 115000 |
| 1732899300 | 95.72 | 0.3 | 0.31 | 95.6 | 95.72 | 95.6 | 60000 |
| 1732812900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732726500 | 95.42 | -0.02 | -0.02 | 95.42 | 95.42 | 95.42 | 10000 |
| 1732640100 | 95.44 | 0.08 | 0.08 | 95.37 | 95.44 | 95.37 | 40000 |
| 1732553700 | 95.36 | 0.42 | 0.44 | 95.36 | 95.36 | 95.36 | 11000 |
| 1732294500 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1732208100 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1732121700 | 94.94 | -0.1 | -0.11 | 95.33 | 95.33 | 94.94 | 41000 |
| 1732035300 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1731948900 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1731689700 | 95.04 | 0.2 | 0.21 | 94.98 | 95.04 | 94.98 | 10000 |
| 1731603300 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1731516900 | 94.84 | 0.25 | 0.26 | 94.72 | 94.84 | 94.72 | 205000 |
| 1731430500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731344100 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731084900 | 94.59 | -0.09 | -0.10 | 94.59 | 94.59 | 94.59 | 50000 |
| 1730998500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1730912100 | 94.68 | 0.33 | 0.35 | 94.67 | 94.68 | 94.67 | 8000 |
| 1730825700 | 94.35 | 0.02 | 0.02 | 94.35 | 94.35 | 94.35 | 6000 |
| 1730739300 | 94.33 | -0.03 | -0.03 | 94.34 | 94.34 | 94.3 | 76000 |
| 1730480100 | 94.36 | -0.49 | -0.52 | 94.36 | 94.36 | 94.36 | 25000 |
| 1730393700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730307300 | 94.85 | -0.22 | -0.23 | 94.71 | 94.85 | 94.71 | 20000 |
| 1730220900 | 95.07 | -0.01 | -0.01 | 95.03 | 95.07 | 95.03 | 30000 |
| 1730134500 | 95.08 | -0.03 | -0.03 | 94.94 | 95.14 | 94.94 | 138000 |
| 1729871700 | 95.11 | 0.05 | 0.05 | 95.11 | 95.11 | 95.11 | 1000 |
| 1729785300 | 95.06 | 0.21 | 0.22 | 95.06 | 95.06 | 95.05 | 131000 |
| 1729698900 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729612500 | 94.85 | 0.06 | 0.06 | 94.81 | 94.85 | 94.81 | 15000 |
| 1729526100 | 94.79 | -0.13 | -0.14 | 94.83 | 94.83 | 94.79 | 30000 |
| 1729266900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1729180500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1729094100 | 94.92 | 0.36 | 0.38 | 94.89 | 94.92 | 94.89 | 25000 |
| 1729007700 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1728921300 | 94.56 | 0.13 | 0.14 | 94.55 | 94.56 | 94.55 | 20000 |
| 1728662100 | 94.43 | -0.07 | -0.07 | 94.43 | 94.43 | 94.43 | 20000 |
| 1728575700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728489300 | 94.5 | -0.04 | -0.04 | 94.56 | 94.66 | 94.5 | 55000 |
| 1728402900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1728316500 | 94.54 | -0.11 | -0.12 | 94.4 | 94.54 | 94.4 | 37000 |
| 1728057300 | 94.65 | -0.27 | -0.28 | 94.87 | 94.87 | 94.65 | 13000 |
| 1727970900 | 94.92 | 0.09 | 0.09 | 94.94 | 94.94 | 94.92 | 16000 |
| 1727884500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1727798100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1727711700 | 94.83 | 0.07 | 0.07 | 94.83 | 94.83 | 94.83 | 5000 |
| 1727452500 | 94.76 | 0.04 | 0.04 | 94.76 | 94.76 | 94.76 | 45000 |
| 1727366100 | 94.72 | -0.11 | -0.12 | 94.82 | 94.82 | 94.72 | 192000 |
| 1727279700 | 94.83 | -0.18 | -0.19 | 94.83 | 94.83 | 94.83 | 8000 |
| 1727193300 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1727106900 | 95.01 | 0.06 | 0.06 | 94.74 | 95.01 | 94.74 | 26000 |
| 1726847700 | 94.95 | -0.02 | -0.02 | 94.95 | 94.95 | 94.95 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
