Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 103.96 | -0.01 | -0.01 | 103.88 | 103.99 | 103.78 | 167000 |
| 1734972900 | 103.97 | -0.19 | -0.18 | 104.05 | 104.1 | 103.97 | 10220000 |
| 1734713700 | 104.16 | 0.08 | 0.08 | 104.15 | 104.19 | 104.14 | 189000 |
| 1734627300 | 104.08 | -0.13 | -0.12 | 104.03 | 104.09 | 104.02 | 340000 |
| 1734540900 | 104.21 | -0.07 | -0.07 | 104.26 | 104.26 | 104.2 | 5203000 |
| 1734454500 | 104.28 | 0.05 | 0.05 | 104.19 | 104.28 | 104.15 | 18859000 |
| 1734368100 | 104.23 | -0.01 | -0.01 | 104.29 | 104.31 | 104.17 | 12525000 |
| 1734108900 | 104.24 | -0.2 | -0.19 | 104.39 | 104.39 | 104.24 | 6353000 |
| 1734022500 | 104.44 | -0.39 | -0.37 | 104.73 | 104.8 | 104.44 | 2449000 |
| 1733936100 | 104.83 | 0.04 | 0.04 | 104.76 | 104.87 | 104.73 | 5444000 |
| 1733849700 | 104.79 | 0 | 0.00 | 104.64 | 104.79 | 104.64 | 233000 |
| 1733763300 | 104.79 | 0.17 | 0.16 | 104.69 | 104.79 | 104.66 | 5506000 |
| 1733504100 | 104.62 | 0 | 0.00 | 104.58 | 104.68 | 104.54 | 462000 |
| 1733417700 | 104.62 | -0.05 | -0.05 | 104.75 | 104.84 | 104.62 | 11925000 |
| 1733331300 | 104.67 | -0.01 | -0.01 | 104.63 | 104.71 | 104.61 | 9460000 |
| 1733244900 | 104.68 | -0.07 | -0.07 | 104.75 | 104.75 | 104.68 | 493000 |
| 1733158500 | 104.75 | 0.15 | 0.14 | 104.67 | 104.8 | 104.67 | 5981000 |
| 1732899300 | 104.6 | 0.25 | 0.24 | 104.36 | 104.6 | 104.36 | 693000 |
| 1732812900 | 104.35 | 0.19 | 0.18 | 104.21 | 104.39 | 104.18 | 1455000 |
| 1732726500 | 104.16 | 0.09 | 0.09 | 105.15 | 105.15 | 103.98 | 2648000 |
| 1732640100 | 104.07 | -0.11 | -0.11 | 104.02 | 104.13 | 104.02 | 8085000 |
| 1732553700 | 104.18 | 0.19 | 0.18 | 104.05 | 104.18 | 103.92 | 4478000 |
| 1732294500 | 103.99 | 0.2 | 0.19 | 103.73 | 104.14 | 103.73 | 4882000 |
| 1732208100 | 103.79 | 0.19 | 0.18 | 103.6 | 103.79 | 103.6 | 329000 |
| 1732121700 | 103.6 | -0.13 | -0.13 | 103.65 | 103.65 | 103.53 | 5827000 |
| 1732035300 | 103.73 | 0.14 | 0.14 | 103.77 | 103.77 | 103.62 | 349000 |
| 1731948900 | 103.59 | -0.2 | -0.19 | 103.69 | 103.69 | 103.47 | 364000 |
| 1731689700 | 103.79 | 0.04 | 0.04 | 103.81 | 103.89 | 103.74 | 1765000 |
| 1731603300 | 103.75 | 0.27 | 0.26 | 103.59 | 103.75 | 103.59 | 527000 |
| 1731516900 | 103.48 | -0.12 | -0.12 | 103.46 | 103.54 | 103.4 | 4659000 |
| 1731430500 | 103.6 | 0 | 0.00 | 103.5 | 103.73 | 103.5 | 723000 |
| 1731344100 | 103.6 | 0.34 | 0.33 | 103.52 | 103.6 | 103.41 | 3044000 |
| 1731084900 | 103.26 | -0.07 | -0.07 | 103.41 | 103.46 | 103.25 | 6161000 |
| 1730998500 | 103.33 | 0.07 | 0.07 | 103.31 | 103.33 | 103.01 | 1290000 |
| 1730912100 | 103.26 | 0.05 | 0.05 | 103.6 | 103.6 | 103.19 | 11431000 |
| 1730825700 | 103.21 | 0.08 | 0.08 | 103.07 | 103.21 | 103.07 | 8678000 |
| 1730739300 | 103.13 | -0.13 | -0.13 | 103.3 | 103.3 | 103.13 | 5538000 |
| 1730480100 | 103.26 | 0 | 0.00 | 103.19 | 103.32 | 103.18 | 11045000 |
| 1730393700 | 103.26 | -0.2 | -0.19 | 103.32 | 103.32 | 102.98 | 6991000 |
| 1730307300 | 103.46 | -0.31 | -0.30 | 103.79 | 103.91 | 103.45 | 307000 |
| 1730220900 | 103.77 | -0.3 | -0.29 | 103.96 | 104.04 | 103.77 | 1154000 |
| 1730134500 | 104.07 | 0.15 | 0.14 | 103.79 | 104.08 | 103.79 | 576000 |
| 1729871700 | 103.92 | -0.21 | -0.20 | 104.08 | 104.08 | 103.92 | 1414000 |
| 1729785300 | 104.13 | 0.19 | 0.18 | 104.16 | 104.22 | 104.11 | 426000 |
| 1729698900 | 103.94 | 0.05 | 0.05 | 104.01 | 104.01 | 103.94 | 10068000 |
| 1729612500 | 103.89 | -0.1 | -0.10 | 103.94 | 104 | 103.85 | 10558000 |
| 1729526100 | 103.99 | -0.52 | -0.50 | 104.45 | 104.45 | 103.99 | 10678000 |
| 1729266900 | 104.51 | 0.19 | 0.18 | 104.33 | 104.51 | 104.33 | 985000 |
| 1729180500 | 104.32 | 0.11 | 0.11 | 105.22 | 105.22 | 104.15 | 4476000 |
| 1729094100 | 104.21 | 0.16 | 0.15 | 104.1 | 104.21 | 104.1 | 5293000 |
| 1729007700 | 104.05 | 0.35 | 0.34 | 103.92 | 104.05 | 103.84 | 3506000 |
| 1728921300 | 103.7 | 0.08 | 0.08 | 103.71 | 103.79 | 103.69 | 5607000 |
| 1728662100 | 103.62 | -0.09 | -0.09 | 103.68 | 103.76 | 103.54 | 886000 |
| 1728575700 | 103.71 | 0.01 | 0.01 | 103.69 | 103.77 | 103.51 | 478000 |
| 1728489300 | 103.7 | -0.03 | -0.03 | 103.85 | 103.85 | 103.7 | 235000 |
| 1728402900 | 103.73 | 0.05 | 0.05 | 103.69 | 103.75 | 103.66 | 560000 |
| 1728316500 | 103.68 | -0.25 | -0.24 | 103.82 | 103.82 | 103.67 | 6868000 |
| 1728057300 | 103.93 | -0.29 | -0.28 | 104.2 | 104.22 | 103.93 | 2369000 |
| 1727970900 | 104.22 | -0.22 | -0.21 | 104.48 | 104.48 | 104.22 | 351000 |
| 1727884500 | 104.44 | -0.12 | -0.11 | 104.47 | 104.47 | 104.4 | 80000 |
| 1727798100 | 104.56 | 0.19 | 0.18 | 104.41 | 104.71 | 104.41 | 1749000 |
| 1727711700 | 104.37 | -0.09 | -0.09 | 104.35 | 104.41 | 104.26 | 639000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
