Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 104.05 | -0.15 | -0.14 | 104.15 | 104.2 | 104.05 | 891000 |
| 1738860900 | 104.2 | 0.01 | 0.01 | 104.07 | 104.2 | 104.07 | 3358000 |
| 1738774500 | 104.19 | 0.14 | 0.13 | 104.11 | 104.25 | 104.11 | 10514000 |
| 1738688100 | 104.05 | -0.06 | -0.06 | 104.02 | 104.05 | 103.96 | 205000 |
| 1738601700 | 104.11 | 0.22 | 0.21 | 103.88 | 104.11 | 103.88 | 1006000 |
| 1738342500 | 103.89 | 0.23 | 0.22 | 103.71 | 103.89 | 103.66 | 12682000 |
| 1738256100 | 103.66 | 0.23 | 0.22 | 103.49 | 103.66 | 103.47 | 4689000 |
| 1738169700 | 103.43 | 0.02 | 0.02 | 103.46 | 103.54 | 103.43 | 5040000 |
| 1738083300 | 103.41 | 0 | 0.00 | 103.44 | 103.44 | 103.36 | 5514000 |
| 1737996900 | 103.41 | 0.13 | 0.13 | 103.46 | 103.48 | 103.41 | 202000 |
| 1737737700 | 103.28 | -0.13 | -0.13 | 103.47 | 103.48 | 103.25 | 533000 |
| 1737651300 | 103.41 | -0.17 | -0.16 | 103.52 | 103.52 | 103.41 | 207000 |
| 1737564900 | 103.58 | 0.01 | 0.01 | 103.64 | 103.65 | 103.58 | 153000 |
| 1737478500 | 103.57 | 0.05 | 0.05 | 103.54 | 103.57 | 103.49 | 340000 |
| 1737392100 | 103.52 | 0.02 | 0.02 | 103.53 | 103.53 | 103.45 | 2895000 |
| 1737132900 | 103.5 | 0.19 | 0.18 | 103.51 | 103.57 | 103.49 | 139000 |
| 1737046500 | 103.31 | -0.09 | -0.09 | 103.23 | 103.31 | 103.23 | 146000 |
| 1736960100 | 103.4 | 0.52 | 0.51 | 103.04 | 103.4 | 103.01 | 500000 |
| 1736873700 | 102.88 | -0.09 | -0.09 | 102.99 | 103 | 102.87 | 5366000 |
| 1736787300 | 102.97 | -0.21 | -0.20 | 102.89 | 102.97 | 102.8 | 301000 |
| 1736528100 | 103.18 | -0.16 | -0.15 | 103.23 | 103.26 | 103.12 | 415000 |
| 1736441700 | 103.34 | -0.12 | -0.12 | 103.37 | 103.4 | 103.33 | 124000 |
| 1736355300 | 103.46 | -0.11 | -0.11 | 103.63 | 103.63 | 103.44 | 7684000 |
| 1736268900 | 103.57 | -0.02 | -0.02 | 103.71 | 103.71 | 103.57 | 546000 |
| 1736182500 | 103.59 | -0.05 | -0.05 | 104.44 | 104.44 | 103.59 | 2077000 |
| 1735923300 | 103.64 | -0.31 | -0.30 | 103.91 | 103.93 | 103.64 | 12108000 |
| 1735836900 | 103.95 | 0.01 | 0.01 | 103.94 | 104.04 | 103.94 | 698000 |
| 1735577700 | 103.94 | -0.02 | -0.02 | 103.92 | 103.94 | 103.88 | 163000 |
| 1735318500 | 103.96 | -0.01 | -0.01 | 103.88 | 103.99 | 103.78 | 167000 |
| 1734972900 | 103.97 | -0.19 | -0.18 | 104.05 | 104.1 | 103.97 | 10220000 |
| 1734713700 | 104.16 | 0.08 | 0.08 | 104.15 | 104.19 | 104.14 | 189000 |
| 1734627300 | 104.08 | -0.13 | -0.12 | 104.03 | 104.09 | 104.02 | 340000 |
| 1734540900 | 104.21 | -0.07 | -0.07 | 104.26 | 104.26 | 104.2 | 5203000 |
| 1734454500 | 104.28 | 0.05 | 0.05 | 104.19 | 104.28 | 104.15 | 18859000 |
| 1734368100 | 104.23 | -0.01 | -0.01 | 104.29 | 104.31 | 104.17 | 12525000 |
| 1734108900 | 104.24 | -0.2 | -0.19 | 104.39 | 104.39 | 104.24 | 6353000 |
| 1734022500 | 104.44 | -0.39 | -0.37 | 104.73 | 104.8 | 104.44 | 2449000 |
| 1733936100 | 104.83 | 0.04 | 0.04 | 104.76 | 104.87 | 104.73 | 5444000 |
| 1733849700 | 104.79 | 0 | 0.00 | 104.64 | 104.79 | 104.64 | 233000 |
| 1733763300 | 104.79 | 0.17 | 0.16 | 104.69 | 104.79 | 104.66 | 5506000 |
| 1733504100 | 104.62 | 0 | 0.00 | 104.58 | 104.68 | 104.54 | 462000 |
| 1733417700 | 104.62 | -0.05 | -0.05 | 104.75 | 104.84 | 104.62 | 11925000 |
| 1733331300 | 104.67 | -0.01 | -0.01 | 104.63 | 104.71 | 104.61 | 9460000 |
| 1733244900 | 104.68 | -0.07 | -0.07 | 104.75 | 104.75 | 104.68 | 493000 |
| 1733158500 | 104.75 | 0.15 | 0.14 | 104.67 | 104.8 | 104.67 | 5981000 |
| 1732899300 | 104.6 | 0.25 | 0.24 | 104.36 | 104.6 | 104.36 | 693000 |
| 1732812900 | 104.35 | 0.19 | 0.18 | 104.21 | 104.39 | 104.18 | 1455000 |
| 1732726500 | 104.16 | 0.09 | 0.09 | 105.15 | 105.15 | 103.98 | 2648000 |
| 1732640100 | 104.07 | -0.11 | -0.11 | 104.02 | 104.13 | 104.02 | 8085000 |
| 1732553700 | 104.18 | 0.19 | 0.18 | 104.05 | 104.18 | 103.92 | 4478000 |
| 1732294500 | 103.99 | 0.2 | 0.19 | 103.73 | 104.14 | 103.73 | 4882000 |
| 1732208100 | 103.79 | 0.19 | 0.18 | 103.6 | 103.79 | 103.6 | 329000 |
| 1732121700 | 103.6 | -0.13 | -0.13 | 103.65 | 103.65 | 103.53 | 5827000 |
| 1732035300 | 103.73 | 0.14 | 0.14 | 103.77 | 103.77 | 103.62 | 349000 |
| 1731948900 | 103.59 | -0.2 | -0.19 | 103.69 | 103.69 | 103.47 | 364000 |
| 1731689700 | 103.79 | 0.04 | 0.04 | 103.81 | 103.89 | 103.74 | 1765000 |
| 1731603300 | 103.75 | 0.27 | 0.26 | 103.59 | 103.75 | 103.59 | 527000 |
| 1731516900 | 103.48 | -0.12 | -0.12 | 103.46 | 103.54 | 103.4 | 4659000 |
| 1731430500 | 103.6 | 0 | 0.00 | 103.5 | 103.73 | 103.5 | 723000 |
| 1731344100 | 103.6 | 0.34 | 0.33 | 103.52 | 103.6 | 103.41 | 3044000 |
| 1731084900 | 103.26 | -0.07 | -0.07 | 103.41 | 103.46 | 103.25 | 6161000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
