Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 86.3 | -0.31 | -0.36 | 86.54 | 86.54 | 86.3 | 40000 |
| 1734540900 | 86.61 | -0.02 | -0.02 | 86.63 | 86.63 | 86.61 | 25000 |
| 1734454500 | 86.63 | -0.06 | -0.07 | 86.63 | 86.63 | 86.63 | 10000 |
| 1734368100 | 86.69 | -0.26 | -0.30 | 86.69 | 86.69 | 86.69 | 10000 |
| 1734108900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1734022500 | 86.95 | -0.18 | -0.21 | 87.01 | 87.01 | 86.95 | 22000 |
| 1733936100 | 87.13 | 0.02 | 0.02 | 87.13 | 87.13 | 87.13 | 25000 |
| 1733849700 | 87.11 | 0.08 | 0.09 | 87.14 | 87.16 | 87.11 | 53000 |
| 1733763300 | 87.03 | -0.08 | -0.09 | 87.03 | 87.03 | 87.03 | 40000 |
| 1733504100 | 87.11 | 0.01 | 0.01 | 86.97 | 87.11 | 86.97 | 52000 |
| 1733417700 | 87.1 | 0.14 | 0.16 | 87.1 | 87.1 | 87.1 | 100000 |
| 1733331300 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1733244900 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1733158500 | 86.96 | 0.2 | 0.23 | 87.02 | 87.11 | 86.96 | 108000 |
| 1732899300 | 86.76 | 0.45 | 0.52 | 86.59 | 86.79 | 86.59 | 263000 |
| 1732812900 | 86.31 | 0.17 | 0.20 | 86.31 | 86.31 | 86.31 | 10000 |
| 1732726500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732640100 | 86.14 | 0.17 | 0.20 | 86.14 | 86.14 | 86.14 | 50000 |
| 1732553700 | 85.97 | 0.17 | 0.20 | 86 | 86 | 85.97 | 12000 |
| 1732294500 | 85.8 | 0.09 | 0.11 | 85.67 | 85.8 | 85.67 | 59000 |
| 1732208100 | 85.71 | 0.2 | 0.23 | 85.7 | 85.71 | 85.7 | 12000 |
| 1732121700 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1732035300 | 85.51 | -0.03 | -0.04 | 85.73 | 85.73 | 85.41 | 165000 |
| 1731948900 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1731689700 | 85.54 | 0.05 | 0.06 | 85.54 | 85.54 | 85.54 | 20000 |
| 1731603300 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1731516900 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1731430500 | 85.49 | -0.07 | -0.08 | 85.5 | 85.5 | 85.49 | 150000 |
| 1731344100 | 85.56 | 0.39 | 0.46 | 85.51 | 85.56 | 85.46 | 101000 |
| 1731084900 | 85.17 | 0.17 | 0.20 | 85.19 | 85.19 | 85.17 | 55000 |
| 1730998500 | 85 | -0.13 | -0.15 | 85 | 85 | 85 | 3000 |
| 1730912100 | 85.13 | 0.44 | 0.52 | 85.02 | 85.16 | 85.02 | 271000 |
| 1730825700 | 84.69 | -0.27 | -0.32 | 84.84 | 84.85 | 84.69 | 186000 |
| 1730739300 | 84.96 | 0.01 | 0.01 | 85.05 | 85.09 | 84.96 | 40000 |
| 1730480100 | 84.95 | -0.18 | -0.21 | 84.96 | 84.96 | 84.95 | 18000 |
| 1730393700 | 85.13 | -0.57 | -0.67 | 85.13 | 85.13 | 85.06 | 84000 |
| 1730307300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1730220900 | 85.7 | -0.28 | -0.33 | 85.7 | 85.7 | 85.7 | 12000 |
| 1730134500 | 85.98 | -0.02 | -0.02 | 85.8 | 85.98 | 85.8 | 43000 |
| 1729871700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729785300 | 86 | 0.35 | 0.41 | 85.85 | 86 | 85.85 | 20000 |
| 1729698900 | 85.65 | 0.01 | 0.01 | 85.69 | 85.83 | 85.64 | 36000 |
| 1729612500 | 85.64 | -0.34 | -0.40 | 85.7 | 85.7 | 85.64 | 60000 |
| 1729526100 | 85.98 | -0.05 | -0.06 | 86.08 | 86.08 | 85.92 | 115000 |
| 1729266900 | 86.03 | 0.03 | 0.03 | 85.87 | 86.21 | 85.86 | 72000 |
| 1729180500 | 86 | -0.02 | -0.02 | 86 | 86 | 86 | 12000 |
| 1729094100 | 86.02 | 0.23 | 0.27 | 86 | 86.02 | 85.92 | 73000 |
| 1729007700 | 85.79 | 0.31 | 0.36 | 85.77 | 85.79 | 85.77 | 22000 |
| 1728921300 | 85.48 | 0.28 | 0.33 | 85.49 | 85.52 | 85.42 | 47000 |
| 1728662100 | 85.2 | -0.05 | -0.06 | 85.11 | 85.2 | 85.02 | 6000 |
| 1728575700 | 85.25 | -0.21 | -0.25 | 85.3 | 85.3 | 85.25 | 38000 |
| 1728489300 | 85.46 | 0.17 | 0.20 | 85.47 | 85.47 | 85.46 | 51000 |
| 1728402900 | 85.29 | -0.01 | -0.01 | 85.3 | 85.3 | 85.29 | 105000 |
| 1728316500 | 85.3 | -0.27 | -0.32 | 85.3 | 85.32 | 85.27 | 95000 |
| 1728057300 | 85.57 | -0.51 | -0.59 | 85.93 | 85.93 | 85.57 | 356000 |
| 1727970900 | 86.08 | -0.13 | -0.15 | 86.1 | 86.11 | 86.07 | 48000 |
| 1727884500 | 86.21 | -0.39 | -0.45 | 86.3 | 86.3 | 86.2 | 19000 |
| 1727798100 | 86.6 | 0.45 | 0.52 | 86.46 | 86.6 | 86.31 | 270000 |
| 1727711700 | 86.15 | -0.06 | -0.07 | 85.86 | 86.15 | 85.86 | 30000 |
| 1727452500 | 86.21 | 0.18 | 0.21 | 86.17 | 86.21 | 86.01 | 178000 |
| 1727366100 | 86.03 | 0.18 | 0.21 | 86.03 | 86.03 | 86.03 | 25000 |
| 1727279700 | 85.85 | 0.01 | 0.01 | 85.85 | 85.85 | 85.85 | 30000 |
| 1727193300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727106900 | 85.84 | 0.37 | 0.43 | 85.84 | 85.84 | 85.84 | 30000 |
| 1726847700 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
