Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1734022500 | 63.02 | -0.17 | -0.27 | 63.57 | 63.57 | 63.02 | 105000 |
| 1733936100 | 63.19 | 0.05 | 0.08 | 63.19 | 63.19 | 63.19 | 30000 |
| 1733849700 | 63.14 | -0.25 | -0.39 | 63.14 | 63.14 | 63.14 | 101000 |
| 1733763300 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733504100 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733417700 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733331300 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733244900 | 63.39 | 0.19 | 0.30 | 63.1 | 63.39 | 63.1 | 210000 |
| 1733158500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1732899300 | 63.2 | 0.64 | 1.02 | 63.2 | 63.2 | 63.2 | 90000 |
| 1732812900 | 62.56 | 0.67 | 1.08 | 62.29 | 62.56 | 62.29 | 19000 |
| 1732726500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1732640100 | 61.89 | 0.44 | 0.72 | 61.89 | 61.89 | 61.89 | 95000 |
| 1732553700 | 61.45 | -0.16 | -0.26 | 61.45 | 61.45 | 61.45 | 3000 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | 0.61 | 1.00 | 61.61 | 61.61 | 61.61 | 1000 |
| 1732121700 | 61 | -0.58 | -0.94 | 61 | 61 | 61 | 35000 |
| 1732035300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731948900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731689700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731603300 | 61.58 | 0.56 | 0.92 | 60.85 | 61.58 | 60.85 | 41000 |
| 1731516900 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1731430500 | 61.02 | -0.2 | -0.33 | 61.02 | 61.02 | 61.02 | 2000 |
| 1731344100 | 61.22 | 0.21 | 0.34 | 60.61 | 61.22 | 60.61 | 59000 |
| 1731084900 | 61.01 | 0.81 | 1.35 | 61.01 | 61.01 | 61.01 | 1000 |
| 1730998500 | 60.2 | -0.3 | -0.50 | 60.5 | 61.05 | 60.2 | 535000 |
| 1730912100 | 60.5 | -1.02 | -1.66 | 60.5 | 60.5 | 60.5 | 8000 |
| 1730825700 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730739300 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730480100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730393700 | 61.52 | -0.89 | -1.43 | 60.88 | 61.52 | 60.88 | 31000 |
| 1730307300 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1730220900 | 62.41 | 1.19 | 1.94 | 62.41 | 62.41 | 62.41 | 1000 |
| 1730134500 | 61.22 | -0.22 | -0.36 | 61.22 | 61.22 | 61.22 | 3000 |
| 1729871700 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729785300 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729698900 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729612500 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729526100 | 61.44 | -0.74 | -1.19 | 61.6 | 61.6 | 61.44 | 13000 |
| 1729266900 | 62.18 | 0.12 | 0.19 | 62.18 | 62.18 | 62.18 | 11000 |
| 1729180500 | 62.06 | -0.17 | -0.27 | 62.06 | 62.06 | 62.06 | 32000 |
| 1729094100 | 62.23 | 0.78 | 1.27 | 62.23 | 62.23 | 62.23 | 34000 |
| 1729007700 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1728921300 | 61.45 | 0.46 | 0.75 | 61.45 | 61.45 | 61.45 | 1000 |
| 1728662100 | 60.99 | -1.6 | -2.56 | 61.43 | 61.43 | 60.71 | 186000 |
| 1728575700 | 62.59 | 1.34 | 2.19 | 62.59 | 62.59 | 62.59 | 2000 |
| 1728489300 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1728402900 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1728316500 | 61.25 | -0.6 | -0.97 | 61.25 | 61.25 | 61.25 | 42000 |
| 1728057300 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1727970900 | 61.85 | -0.7 | -1.12 | 61.85 | 61.85 | 61.85 | 33000 |
| 1727884500 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1727798100 | 62.55 | 0.27 | 0.43 | 62.55 | 62.55 | 62.55 | 40000 |
| 1727711700 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727452500 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727366100 | 62.28 | 0.22 | 0.35 | 62.28 | 62.28 | 62.28 | 80000 |
| 1727279700 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1727193300 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1727106900 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1726847700 | 62.06 | -0.29 | -0.47 | 62.06 | 62.06 | 62.06 | 16000 |
| 1726732800 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1726646400 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1726560000 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1726473600 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
