Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1736182500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735923300 | 46.8 | -0.91 | -1.91 | 47.5 | 47.5 | 46.8 | 28000 |
| 1735836900 | 47.71 | 0.95 | 2.03 | 46.76 | 47.71 | 46.76 | 60000 |
| 1735577700 | 46.76 | -0.24 | -0.51 | 47 | 47 | 46.76 | 15000 |
| 1735318500 | 47 | -1.9 | -3.89 | 49.5 | 49.5 | 46.84 | 197000 |
| 1734972900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734713700 | 48.9 | 0 | 0.00 | 50.29 | 50.29 | 48.9 | 55000 |
| 1734627300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 20000 |
| 1734540900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734454500 | 48.9 | 0 | 0.00 | 49 | 49 | 48.9 | 230000 |
| 1734368100 | 48.9 | -0.9 | -1.81 | 48.9 | 48.9 | 48.9 | 5000 |
| 1734108900 | 49.8 | 0.3 | 0.61 | 49.8 | 49.8 | 49.8 | 25000 |
| 1734022500 | 49.5 | 0 | 0.00 | 49.51 | 49.51 | 49.5 | 129000 |
| 1733936100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733849700 | 49.5 | -0.4 | -0.80 | 49.81 | 49.85 | 49.5 | 531000 |
| 1733763300 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.8 | 171000 |
| 1733504100 | 49.9 | 0.01 | 0.02 | 49.9 | 49.9 | 49.9 | 2000 |
| 1733417700 | 49.89 | -0.11 | -0.22 | 49.4 | 49.89 | 49.4 | 62000 |
| 1733331300 | 50 | 0.41 | 0.83 | 50 | 50 | 50 | 10000 |
| 1733244900 | 49.59 | 0.05 | 0.10 | 49.22 | 49.59 | 49.21 | 63000 |
| 1733158500 | 49.54 | 1.73 | 3.62 | 48.84 | 49.54 | 48.84 | 213000 |
| 1732899300 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732812900 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732726500 | 47.81 | -0.67 | -1.38 | 47.66 | 47.81 | 47.66 | 72000 |
| 1732640100 | 48.48 | 0.73 | 1.53 | 48.48 | 48.48 | 48.48 | 10000 |
| 1732553700 | 47.75 | -1 | -2.05 | 47.75 | 47.75 | 47.75 | 12000 |
| 1732294500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732208100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732121700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732035300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731948900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731689700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731603300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731516900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731430500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731344100 | 48.75 | 0.28 | 0.58 | 48.75 | 48.75 | 48.75 | 40000 |
| 1731084900 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1730998500 | 48.47 | 0.36 | 0.75 | 46.67 | 48.47 | 46.66 | 19000 |
| 1730912100 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1730825700 | 48.11 | 0.37 | 0.78 | 48.1 | 48.11 | 48.1 | 5000 |
| 1730739300 | 47.74 | -1.95 | -3.92 | 47.74 | 47.75 | 47.73 | 147000 |
| 1730480100 | 49.69 | 1.95 | 4.08 | 49.69 | 49.69 | 49.69 | 1000 |
| 1730393700 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1730307300 | 47.74 | 0.27 | 0.57 | 47.2 | 47.74 | 47 | 31000 |
| 1730220900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1730134500 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 20000 |
| 1729871700 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 4000 |
| 1729785300 | 47.47 | 0.01 | 0.02 | 47.47 | 47.47 | 47.47 | 3000 |
| 1729698900 | 47.46 | -1.01 | -2.08 | 46.88 | 47.46 | 46.23 | 426000 |
| 1729612500 | 48.47 | 0.01 | 0.02 | 46.86 | 48.47 | 46.85 | 11000 |
| 1729526100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729266900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729180500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729094100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729007700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728921300 | 48.46 | 0 | 0.00 | 46.69 | 48.46 | 46.69 | 6000 |
| 1728662100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728575700 | 48.46 | 0.31 | 0.64 | 48.46 | 48.46 | 48.46 | 5000 |
| 1728460800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728374400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
