ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eib Green Bond Tf 3,75% Fb33 Usd

Eib Green Bond Tf 3,75% Fb33 Usd (988016)

94,25
-0,25
( -0,26% )
Atualizado: 05:56:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173937930094.5-0.6-0.6394.6594.6994.554000
173929290095.100.0095.195.195.10
173920650095.10.270.2895.195.195.150000
173894730094.83-0.66-0.6994.8394.8394.835000
173886090095.490.991.0595.4995.4995.492000
173877450094.500.0094.594.594.50
173868810094.5-0.21-0.2294.8394.8394.521000
173860170094.71-0.47-0.4994.8594.8594.7186000
173834250095.180.420.4495.295.2295.168000
173825610094.76-0.29-0.3195.1595.1594.763000
173816970095.050.170.1895.0595.0595.054000
173808330094.88-0.13-0.1494.6294.8894.62200000
173799690095.010.740.7895.0195.0195.0121000
173773770094.270.350.3794.2794.2794.2714000
173765130093.92-0.65-0.6994.1794.1793.9272000
173756490094.570.570.6194.6394.6394.5752000
17374785009400.009494940
173739210094-0.48-0.519494944000
173713290094.480.40.4394.794.794.434000
173704650094.080.710.7693.9294.0893.9248000
173696010093.370.210.2393.7593.7593.3728000
173687370093.16-0.11-0.1293.0593.2793.05351000
173678730093.27-0.46-0.4993.2393.2793.1452000
173652810093.73-0.21-0.2293.6593.7393.3786000
173644170093.9400.0093.9493.9493.940
173635530093.940.290.3194.0894.3493.75147000
173626890093.65-0.34-0.3693.6593.6593.651000
173618250093.99-0.94-0.9994.7994.7993.85182000
173592330094.930.560.5994.3494.9394.3421000
173583690094.370.350.3794.3794.3794.372000
173557770094.0200.0094.0294.0294.020
173531850094.02-1.04-1.0995.0495.0494.02301000
173497290095.06-0.04-0.049595.0694.67295000
173471370095.10.60.6394.7895.194.6944000
173462730094.5-1.24-1.3094.9595.294.5225000
173454090095.740.130.1495.7895.7895.746000
173445450095.61-0.19-0.2095.6195.6195.6126000
173436810095.8-0.05-0.0596.0396.1595.835000
173410890095.85-0.54-0.5696.0796.0795.7297000
173402250096.39-0.11-0.1196.3996.3996.3910000
173393610096.5-0.46-0.4796.996.996.5222000
173384970096.96-0.18-0.1996.9696.9696.96120000
173376330097.14-0.32-0.3397.0697.2697.0635000
173350410097.460.40.4197.2297.4697224000
173341770097.060.070.0797.297.296.7126000
173333130096.99-0.02-0.0296.9296.9996.79252000
173324490097.010.30.3196.9897.2996.9861000
173315850096.71-0.05-0.0596.7697.1996.7191000
173289930096.76-0.3-0.3196.8197.496.76108000
173281290097.060.120.129797.439741000
173272650096.940.470.4996.8797.0296.5157000
173264010096.47-0.48-0.5096.5996.5996.45123000
173255370096.951.021.0696.4496.9895.9256000
173229450095.930.490.5195.595.9395.524000
173220810095.44-0.26-0.2795.4795.4795.4410000
173212170095.7-0.3-0.3195.7795.7895.710000
1732035300960.290.3095.389695.3863000
173194890095.710.160.1795.8795.8795.09122000
173168970095.55-0.07-0.0794.7595.5594.7519000
173160330095.620.140.1595.495.6295.480000
173151690095.4800.0095.4895.4895.480

Seu Histórico Recente