Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.86 | 0.41 | 0.43 | 94.86 | 94.86 | 94.86 | 200000 |
| 1739465700 | 94.45 | -0.05 | -0.05 | 94.25 | 94.53 | 94.22 | 48000 |
| 1739379300 | 94.5 | -0.6 | -0.63 | 94.65 | 94.69 | 94.5 | 54000 |
| 1739292900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739206500 | 95.1 | 0.27 | 0.28 | 95.1 | 95.1 | 95.1 | 50000 |
| 1738947300 | 94.83 | -0.66 | -0.69 | 94.83 | 94.83 | 94.83 | 5000 |
| 1738860900 | 95.49 | 0.99 | 1.05 | 95.49 | 95.49 | 95.49 | 2000 |
| 1738774500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738688100 | 94.5 | -0.21 | -0.22 | 94.83 | 94.83 | 94.5 | 21000 |
| 1738601700 | 94.71 | -0.47 | -0.49 | 94.85 | 94.85 | 94.71 | 86000 |
| 1738342500 | 95.18 | 0.42 | 0.44 | 95.2 | 95.22 | 95.16 | 8000 |
| 1738256100 | 94.76 | -0.29 | -0.31 | 95.15 | 95.15 | 94.76 | 3000 |
| 1738169700 | 95.05 | 0.17 | 0.18 | 95.05 | 95.05 | 95.05 | 4000 |
| 1738083300 | 94.88 | -0.13 | -0.14 | 94.62 | 94.88 | 94.62 | 200000 |
| 1737996900 | 95.01 | 0.74 | 0.78 | 95.01 | 95.01 | 95.01 | 21000 |
| 1737737700 | 94.27 | 0.35 | 0.37 | 94.27 | 94.27 | 94.27 | 14000 |
| 1737651300 | 93.92 | -0.65 | -0.69 | 94.17 | 94.17 | 93.92 | 72000 |
| 1737564900 | 94.57 | 0.57 | 0.61 | 94.63 | 94.63 | 94.57 | 52000 |
| 1737478500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737392100 | 94 | -0.48 | -0.51 | 94 | 94 | 94 | 4000 |
| 1737132900 | 94.48 | 0.4 | 0.43 | 94.7 | 94.7 | 94.4 | 34000 |
| 1737046500 | 94.08 | 0.71 | 0.76 | 93.92 | 94.08 | 93.92 | 48000 |
| 1736960100 | 93.37 | 0.21 | 0.23 | 93.75 | 93.75 | 93.37 | 28000 |
| 1736873700 | 93.16 | -0.11 | -0.12 | 93.05 | 93.27 | 93.05 | 351000 |
| 1736787300 | 93.27 | -0.46 | -0.49 | 93.23 | 93.27 | 93.14 | 52000 |
| 1736528100 | 93.73 | -0.21 | -0.22 | 93.65 | 93.73 | 93.37 | 86000 |
| 1736441700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1736355300 | 93.94 | 0.29 | 0.31 | 94.08 | 94.34 | 93.75 | 147000 |
| 1736268900 | 93.65 | -0.34 | -0.36 | 93.65 | 93.65 | 93.65 | 1000 |
| 1736182500 | 93.99 | -0.94 | -0.99 | 94.79 | 94.79 | 93.85 | 182000 |
| 1735923300 | 94.93 | 0.56 | 0.59 | 94.34 | 94.93 | 94.34 | 21000 |
| 1735836900 | 94.37 | 0.35 | 0.37 | 94.37 | 94.37 | 94.37 | 2000 |
| 1735577700 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1735318500 | 94.02 | -1.04 | -1.09 | 95.04 | 95.04 | 94.02 | 301000 |
| 1734972900 | 95.06 | -0.04 | -0.04 | 95 | 95.06 | 94.67 | 295000 |
| 1734713700 | 95.1 | 0.6 | 0.63 | 94.78 | 95.1 | 94.69 | 44000 |
| 1734627300 | 94.5 | -1.24 | -1.30 | 94.95 | 95.2 | 94.5 | 225000 |
| 1734540900 | 95.74 | 0.13 | 0.14 | 95.78 | 95.78 | 95.7 | 46000 |
| 1734454500 | 95.61 | -0.19 | -0.20 | 95.61 | 95.61 | 95.61 | 26000 |
| 1734368100 | 95.8 | -0.05 | -0.05 | 96.03 | 96.15 | 95.8 | 35000 |
| 1734108900 | 95.85 | -0.54 | -0.56 | 96.07 | 96.07 | 95.7 | 297000 |
| 1734022500 | 96.39 | -0.11 | -0.11 | 96.39 | 96.39 | 96.39 | 10000 |
| 1733936100 | 96.5 | -0.46 | -0.47 | 96.9 | 96.9 | 96.5 | 222000 |
| 1733849700 | 96.96 | -0.18 | -0.19 | 96.96 | 96.96 | 96.96 | 120000 |
| 1733763300 | 97.14 | -0.32 | -0.33 | 97.06 | 97.26 | 97.06 | 35000 |
| 1733504100 | 97.46 | 0.4 | 0.41 | 97.22 | 97.46 | 97 | 224000 |
| 1733417700 | 97.06 | 0.07 | 0.07 | 97.2 | 97.2 | 96.7 | 126000 |
| 1733331300 | 96.99 | -0.02 | -0.02 | 96.92 | 96.99 | 96.79 | 252000 |
| 1733244900 | 97.01 | 0.3 | 0.31 | 96.98 | 97.29 | 96.98 | 61000 |
| 1733158500 | 96.71 | -0.05 | -0.05 | 96.76 | 97.19 | 96.71 | 91000 |
| 1732899300 | 96.76 | -0.3 | -0.31 | 96.81 | 97.4 | 96.76 | 108000 |
| 1732812900 | 97.06 | 0.12 | 0.12 | 97 | 97.43 | 97 | 41000 |
| 1732726500 | 96.94 | 0.47 | 0.49 | 96.87 | 97.02 | 96.5 | 157000 |
| 1732640100 | 96.47 | -0.48 | -0.50 | 96.59 | 96.59 | 96.45 | 123000 |
| 1732553700 | 96.95 | 1.02 | 1.06 | 96.44 | 96.98 | 95.9 | 256000 |
| 1732294500 | 95.93 | 0.49 | 0.51 | 95.5 | 95.93 | 95.5 | 24000 |
| 1732208100 | 95.44 | -0.26 | -0.27 | 95.47 | 95.47 | 95.44 | 10000 |
| 1732121700 | 95.7 | -0.3 | -0.31 | 95.77 | 95.78 | 95.7 | 10000 |
| 1732035300 | 96 | 0.29 | 0.30 | 95.38 | 96 | 95.38 | 63000 |
| 1731948900 | 95.71 | 0.16 | 0.17 | 95.87 | 95.87 | 95.09 | 122000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
