Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734713700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734627300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734540900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734454500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734368100 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 4000 |
| 1734105300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734018900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733932500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733846100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733759700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733500500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733414100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733327700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733241300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733154900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732895700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732809300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732722900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732636500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732550100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732290900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732204500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732118100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732031700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731945300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731686100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731599700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731513300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731426900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731340500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731081300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730994900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730908500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730822100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730735700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730476500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730390100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730303700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730217300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730130900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729871700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729785300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729698900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729612500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729526100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729266900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729180500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729094100 | 98 | 2 | 2.08 | 95.5 | 98 | 95.5 | 86000 |
| 1729007700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728921300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728662100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728575700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728489300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728402900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728316500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728057300 | 96 | -2.05 | -2.09 | 97.5 | 97.5 | 96 | 16000 |
| 1727970900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727884500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727798100 | 98.05 | -0.44 | -0.45 | 98.05 | 98.05 | 98.05 | 10000 |
| 1727711700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1727452500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1727366100 | 98.49 | 0.5 | 0.51 | 98.49 | 98.49 | 98.49 | 20000 |
| 1727279700 | 97.99 | 2.56 | 2.68 | 97.52 | 97.99 | 97.52 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
