Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.19 | 0.14 | 0.14 | 100.13 | 100.27 | 100.13 | 115394 |
| 1741280100 | 100.05 | -0.3 | -0.30 | 100.08 | 100.22 | 99.99 | 67468 |
| 1741193700 | 100.35 | -0.9 | -0.89 | 100.35 | 100.35 | 100.35 | 65000 |
| 1741107300 | 101.25 | 0.27 | 0.27 | 101.25 | 101.25 | 101.25 | 10000 |
| 1741020900 | 100.98 | -0.46 | -0.45 | 101.19 | 101.19 | 100.98 | 15000 |
| 1740761700 | 101.44 | 0.38 | 0.38 | 101.43 | 101.44 | 101.43 | 18000 |
| 1740675300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1740588900 | 101.06 | 0.15 | 0.15 | 100.99 | 101.06 | 100.99 | 36000 |
| 1740502500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740416100 | 100.91 | -0.06 | -0.06 | 100.94 | 100.94 | 100.91 | 160000 |
| 1740156900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1740070500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1739984100 | 100.97 | 0.17 | 0.17 | 100.74 | 100.97 | 100.74 | 10862 |
| 1739897700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739811300 | 100.8 | -0.16 | -0.16 | 100.82 | 100.82 | 100.8 | 28000 |
| 1739552100 | 100.96 | 0.09 | 0.09 | 100.96 | 100.96 | 100.96 | 12000 |
| 1739465700 | 100.87 | 0.07 | 0.07 | 100.84 | 100.87 | 100.84 | 40000 |
| 1739379300 | 100.8 | -0.28 | -0.28 | 100.96 | 100.96 | 100.76 | 121000 |
| 1739292900 | 101.08 | -0.08 | -0.08 | 101.13 | 101.13 | 101.02 | 50000 |
| 1739206500 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.15 | 250000 |
| 1738947300 | 101.15 | 0.6 | 0.60 | 101.15 | 101.15 | 101.15 | 3000 |
| 1738860900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738774500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738688100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738601700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738342500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738256100 | 100.55 | 0.12 | 0.12 | 100.49 | 100.55 | 100.49 | 105000 |
| 1738169700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1738083300 | 100.43 | -0.13 | -0.13 | 100.43 | 100.43 | 100.43 | 2000 |
| 1737996900 | 100.56 | 0.11 | 0.11 | 100.56 | 100.56 | 100.56 | 20000 |
| 1737737700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1737651300 | 100.45 | -0.18 | -0.18 | 100.53 | 100.53 | 100.45 | 47000 |
| 1737564900 | 100.63 | 0.05 | 0.05 | 100.63 | 100.63 | 100.63 | 10000 |
| 1737478500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737392100 | 100.58 | -0.02 | -0.02 | 100.45 | 100.58 | 100.45 | 102000 |
| 1737132900 | 100.6 | 0.25 | 0.25 | 100.57 | 100.6 | 100.57 | 31000 |
| 1737046500 | 100.35 | -0.14 | -0.14 | 100.64 | 100.64 | 100.35 | 102000 |
| 1736960100 | 100.49 | 0.29 | 0.29 | 100.49 | 100.49 | 100.49 | 10000 |
| 1736873700 | 100.2 | -0.09 | -0.09 | 100.24 | 100.25 | 100.2 | 550000 |
| 1736787300 | 100.29 | -0.17 | -0.17 | 100.3 | 100.31 | 100.29 | 26000 |
| 1736528100 | 100.46 | -0.24 | -0.24 | 100.45 | 100.46 | 100.45 | 90000 |
| 1736441700 | 100.7 | 0.05 | 0.05 | 100.65 | 100.7 | 100.65 | 7242 |
| 1736355300 | 100.65 | -0.25 | -0.25 | 100.65 | 100.65 | 100.65 | 15000 |
| 1736268900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736182500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735923300 | 100.9 | -0.45 | -0.44 | 101.02 | 101.02 | 100.9 | 7000 |
| 1735836900 | 101.35 | 0.33 | 0.33 | 101.26 | 101.35 | 101.26 | 13000 |
| 1735577700 | 101.02 | -0.49 | -0.48 | 101.02 | 101.02 | 101.02 | 20000 |
| 1735318500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1734972900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1734713700 | 101.51 | 0.26 | 0.26 | 101.52 | 101.52 | 101.51 | 50000 |
| 1734627300 | 101.25 | -0.22 | -0.22 | 101.37 | 101.37 | 101.25 | 50000 |
| 1734540900 | 101.47 | 0.03 | 0.03 | 101.47 | 101.47 | 101.47 | 50000 |
| 1734454500 | 101.44 | -0.07 | -0.07 | 101.46 | 101.46 | 101.44 | 60000 |
| 1734368100 | 101.51 | 0.04 | 0.04 | 101.45 | 101.52 | 101.45 | 28000 |
| 1734108900 | 101.47 | -0.45 | -0.44 | 101.54 | 101.54 | 101.47 | 20000 |
| 1734022500 | 101.92 | 0.13 | 0.13 | 101.92 | 101.92 | 101.92 | 10000 |
| 1733936100 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1733849700 | 101.79 | 0.07 | 0.07 | 101.79 | 101.79 | 101.79 | 10000 |
| 1733763300 | 101.72 | 0.06 | 0.06 | 101.72 | 101.72 | 101.72 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
