Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 87.29 | 2.11 | 2.48 | 86.98 | 87.29 | 86.88 | 45000 |
| 1732553700 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1732294500 | 85.18 | -0.63 | -0.73 | 85.18 | 85.18 | 85.18 | 1000 |
| 1732208100 | 85.81 | 0.8 | 0.94 | 85.81 | 85.81 | 85.81 | 2958 |
| 1732121700 | 85.01 | 0.21 | 0.25 | 84.8 | 85.01 | 84.8 | 160000 |
| 1732035300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731948900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731689700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731603300 | 84.8 | -0.82 | -0.96 | 84.03 | 84.8 | 84.03 | 8000 |
| 1731516900 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1731430500 | 85.62 | 0.91 | 1.07 | 84.84 | 85.62 | 84.84 | 15000 |
| 1731344100 | 84.71 | 0.98 | 1.17 | 85.16 | 85.16 | 84.59 | 44000 |
| 1731084900 | 83.73 | 0.15 | 0.18 | 83.18 | 83.73 | 83.18 | 4000 |
| 1730998500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730912100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730825700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730739300 | 83.58 | 0.16 | 0.19 | 83.58 | 83.58 | 83.58 | 4000 |
| 1730480100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1730393700 | 83.42 | -0.4 | -0.48 | 83.61 | 83.61 | 83.42 | 3000 |
| 1730307300 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730220900 | 83.82 | -0.53 | -0.63 | 83.82 | 83.82 | 83.82 | 150000 |
| 1730134500 | 84.35 | -0.55 | -0.65 | 84.35 | 84.35 | 84.35 | 15000 |
| 1729871700 | 84.9 | 0.72 | 0.86 | 84.9 | 84.9 | 84.9 | 5000 |
| 1729785300 | 84.18 | 0.95 | 1.14 | 84.18 | 84.18 | 84.18 | 5000 |
| 1729698900 | 83.23 | -2.74 | -3.19 | 83.59 | 83.59 | 83.23 | 101528 |
| 1729612500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729526100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729266900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729180500 | 85.97 | -0.61 | -0.70 | 85.97 | 85.97 | 85.97 | 4000 |
| 1729094100 | 86.58 | 1.08 | 1.26 | 86.57 | 86.58 | 86.57 | 2000 |
| 1729007700 | 85.5 | 0.85 | 1.00 | 85.5 | 85.5 | 85.5 | 150000 |
| 1728921300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1728662100 | 84.65 | -3.34 | -3.80 | 84.65 | 84.65 | 84.65 | 36000 |
| 1728575700 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728489300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728402900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728316500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728057300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1727970900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1727884500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1727798100 | 87.99 | 2.11 | 2.46 | 87.99 | 87.99 | 87.99 | 2000 |
| 1727711700 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727452500 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727366100 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727279700 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727193300 | 85.88 | -0.14 | -0.16 | 85.88 | 85.88 | 85.88 | 18000 |
| 1727106900 | 86.02 | -2 | -2.27 | 86.02 | 86.02 | 86.02 | 150000 |
| 1726847700 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1726761300 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1726674900 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1726588500 | 88.02 | -0.05 | -0.06 | 88.1 | 88.1 | 88.02 | 23000 |
| 1726502100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1726242900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1726156500 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1726070100 | 88.07 | 1.04 | 1.19 | 88.07 | 88.07 | 88.07 | 5000 |
| 1725983700 | 87.03 | 0.25 | 0.29 | 87.03 | 87.03 | 87.03 | 2000 |
| 1725897300 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1725638100 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1725551700 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1725465300 | 86.78 | 1.11 | 1.30 | 86.67 | 86.78 | 86.67 | 30000 |
| 1725378900 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1725292500 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1725033300 | 85.67 | -1 | -1.15 | 85.67 | 85.67 | 85.67 | 4000 |
| 1724918400 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1724832000 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1724745600 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
