Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727279700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727193300 | 103.66 | -0.08 | -0.08 | 103.66 | 103.66 | 103.66 | 4000 |
| 1727106900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726847700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726761300 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726674900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726588500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1726502100 | 103.74 | 0.03 | 0.03 | 103.77 | 103.77 | 103.74 | 12000 |
| 1726242900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1726156500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1726070100 | 103.71 | 0.11 | 0.11 | 103.71 | 103.71 | 103.71 | 6000 |
| 1725983700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725897300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725638100 | 103.6 | 0.11 | 0.11 | 103.5 | 103.6 | 103.5 | 18000 |
| 1725551700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1725465300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1725378900 | 103.49 | 0.49 | 0.48 | 103.49 | 103.49 | 103.49 | 10000 |
| 1725292500 | 103 | -0.24 | -0.23 | 103 | 103 | 103 | 4000 |
| 1725033300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724946900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724860500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1724774100 | 103.24 | 0.05 | 0.05 | 103.24 | 103.24 | 103.24 | 10000 |
| 1724687700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724428500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724342100 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724255700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724169300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724082900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723823700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723650900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723564500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723478100 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723218900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723132500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723046100 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722959700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722873300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722614100 | 103.19 | 0.6 | 0.58 | 102.68 | 103.19 | 102.68 | 40000 |
| 1722527700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1722441300 | 102.59 | 0.68 | 0.67 | 102.01 | 102.59 | 102.01 | 26000 |
| 1722354900 | 101.91 | -1.06 | -1.03 | 101.91 | 101.91 | 101.91 | 102000 |
| 1722268500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1722009300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1721922900 | 102.97 | -0.01 | -0.01 | 102.97 | 102.97 | 102.97 | 12000 |
| 1721836500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1721750100 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1721663700 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1721404500 | 102.98 | -0.01 | -0.01 | 102.98 | 102.98 | 102.98 | 2000 |
| 1721318100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1721231700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1721145300 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1721058900 | 102.99 | 1.26 | 1.24 | 102.98 | 102.99 | 102.98 | 26000 |
| 1720799700 | 101.73 | -1.66 | -1.61 | 101.73 | 101.73 | 101.73 | 2000 |
| 1720713300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720626900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720540500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720454100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720194900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720108500 | 103.39 | 0.78 | 0.76 | 103.39 | 103.39 | 103.39 | 2000 |
| 1720022100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1719935700 | 102.61 | 2.61 | 2.61 | 102.61 | 102.61 | 102.61 | 10000 |
| 1719849300 | 100 | -3.47 | -3.35 | 100 | 100 | 100 | 32000 |
| 1719590100 | 103.47 | 2.83 | 2.81 | 103.47 | 103.47 | 103.47 | 2000 |
| 1719503700 | 100.64 | 0.07 | 0.07 | 100.64 | 100.64 | 100.64 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
