Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 98.9 | -3.1 | -3.04 | 99.07 | 99.08 | 98.9 | 48000 |
| 1744127700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744041300 | 102 | 2.29 | 2.30 | 102 | 102 | 102 | 4000 |
| 1743782100 | 99.71 | -0.15 | -0.15 | 99.98 | 99.98 | 99.71 | 48000 |
| 1743695700 | 99.86 | -0.12 | -0.12 | 99.89 | 99.89 | 99.22 | 30000 |
| 1743609300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 2000 |
| 1743522900 | 99.98 | 0.92 | 0.93 | 99.98 | 99.98 | 99.98 | 10000 |
| 1743436500 | 99.06 | -0.92 | -0.92 | 99.86 | 99.86 | 99.06 | 62000 |
| 1743180900 | 99.98 | 0.02 | 0.02 | 99.98 | 99.98 | 99.98 | 6000 |
| 1743094500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1743008100 | 99.96 | 0.91 | 0.92 | 99.96 | 99.96 | 99.96 | 2000 |
| 1742921700 | 99.05 | -0.93 | -0.93 | 99.98 | 99.98 | 99.05 | 12000 |
| 1742835300 | 99.98 | 0.96 | 0.97 | 99.98 | 99.98 | 99.98 | 4000 |
| 1742576100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1742489700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1742403300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1742316900 | 99.02 | 0.01 | 0.01 | 99.6 | 99.98 | 99.02 | 20000 |
| 1742230500 | 99.01 | -0.49 | -0.49 | 99.02 | 99.02 | 99.01 | 10000 |
| 1741971300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741884900 | 99.5 | 0.78 | 0.79 | 99.06 | 99.5 | 99.06 | 26000 |
| 1741798500 | 98.72 | -0.81 | -0.81 | 98.72 | 98.72 | 98.72 | 10000 |
| 1741712100 | 99.53 | 0.68 | 0.69 | 99.98 | 99.98 | 99.53 | 10000 |
| 1741625700 | 98.85 | -1.05 | -1.05 | 99.87 | 99.87 | 98.85 | 172000 |
| 1741366500 | 99.9 | 0.89 | 0.90 | 99.09 | 99.9 | 99.09 | 14000 |
| 1741280100 | 99.01 | -0.59 | -0.59 | 99.01 | 99.01 | 99.01 | 6000 |
| 1741193700 | 99.6 | 0.02 | 0.02 | 99.6 | 99.6 | 99.6 | 2000 |
| 1741107300 | 99.58 | 0.58 | 0.59 | 99.1 | 99.58 | 99.1 | 60000 |
| 1741020900 | 99 | 0.15 | 0.15 | 98.94 | 99.91 | 98.93 | 216000 |
| 1740761700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1740675300 | 98.85 | -1.32 | -1.32 | 99.45 | 99.45 | 98.85 | 50000 |
| 1740588900 | 100.17 | -1.83 | -1.79 | 99.91 | 100.2 | 99.91 | 76000 |
| 1740502500 | 102 | 3.3 | 3.34 | 100.99 | 102 | 100.99 | 42000 |
| 1740416100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740156900 | 98.7 | -0.8 | -0.80 | 98.61 | 98.7 | 98.61 | 20000 |
| 1740070500 | 99.5 | -2.3 | -2.26 | 98.7 | 99.5 | 98.7 | 34000 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 2.28 | 2.29 | 101.8 | 101.8 | 101.8 | 10000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | 0.61 | 0.62 | 99.52 | 99.52 | 99.52 | 4000 |
| 1739379300 | 98.91 | -0.61 | -0.61 | 99 | 99 | 98.91 | 10000 |
| 1739292900 | 99.52 | -1.28 | -1.27 | 99.9 | 99.9 | 98.44 | 76000 |
| 1739206500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738947300 | 100.8 | 0.62 | 0.62 | 100.8 | 100.8 | 100.8 | 8000 |
| 1738860900 | 100.18 | -0.02 | -0.02 | 100.18 | 100.18 | 100.18 | 20000 |
| 1738774500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738688100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738601700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738342500 | 100.2 | 0.7 | 0.70 | 100.2 | 100.2 | 100.2 | 14000 |
| 1738256100 | 99.5 | -0.4 | -0.40 | 99.5 | 99.5 | 99.5 | 20000 |
| 1738169700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738083300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1737996900 | 99.9 | 0.2 | 0.20 | 99.71 | 99.9 | 99.4 | 34000 |
| 1737737700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737651300 | 99.7 | 0 | 0.00 | 98.27 | 99.7 | 98.27 | 46000 |
| 1737564900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737478500 | 99.7 | 0.28 | 0.28 | 99.7 | 99.7 | 99.7 | 8000 |
| 1737392100 | 99.42 | 0.33 | 0.33 | 99.89 | 99.89 | 99.42 | 12000 |
| 1737132900 | 99.09 | 0.31 | 0.31 | 100.76 | 100.76 | 99.09 | 26000 |
| 1737046500 | 98.78 | -1.11 | -1.11 | 99.5 | 99.5 | 98.78 | 12000 |
| 1736960100 | 99.89 | 0.68 | 0.69 | 99.57 | 99.89 | 99.57 | 20000 |
| 1736873700 | 99.21 | -0.79 | -0.79 | 99.21 | 99.21 | 99.21 | 16000 |
| 1736787300 | 100 | -0.05 | -0.05 | 99.75 | 100.3 | 99.5 | 26000 |
| 1736528100 | 100.05 | -0.14 | -0.14 | 100.1 | 100.1 | 100 | 78000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
