Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 2.28 | 2.29 | 101.8 | 101.8 | 101.8 | 10000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | 0.61 | 0.62 | 99.52 | 99.52 | 99.52 | 4000 |
| 1739379300 | 98.91 | -0.61 | -0.61 | 99 | 99 | 98.91 | 10000 |
| 1739292900 | 99.52 | -1.28 | -1.27 | 99.9 | 99.9 | 98.44 | 76000 |
| 1739206500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738947300 | 100.8 | 0.62 | 0.62 | 100.8 | 100.8 | 100.8 | 8000 |
| 1738860900 | 100.18 | -0.02 | -0.02 | 100.18 | 100.18 | 100.18 | 20000 |
| 1738774500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738688100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738601700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738342500 | 100.2 | 0.7 | 0.70 | 100.2 | 100.2 | 100.2 | 14000 |
| 1738256100 | 99.5 | -0.4 | -0.40 | 99.5 | 99.5 | 99.5 | 20000 |
| 1738169700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738083300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1737996900 | 99.9 | 0.2 | 0.20 | 99.71 | 99.9 | 99.4 | 34000 |
| 1737737700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737651300 | 99.7 | 0.99 | 1.00 | 98.27 | 99.7 | 98.27 | 46000 |
| 1737564900 | 98.71 | -0.99 | -0.99 | 98.71 | 98.71 | 98.71 | 2000 |
| 1737478500 | 99.7 | 0.28 | 0.28 | 99.7 | 99.7 | 99.7 | 8000 |
| 1737392100 | 99.42 | 0.33 | 0.33 | 99.89 | 99.89 | 99.42 | 12000 |
| 1737132900 | 99.09 | 0.31 | 0.31 | 100.76 | 100.76 | 99.09 | 26000 |
| 1737046500 | 98.78 | -1.11 | -1.11 | 99.5 | 99.5 | 98.78 | 12000 |
| 1736960100 | 99.89 | 0.68 | 0.69 | 99.57 | 99.89 | 99.57 | 20000 |
| 1736873700 | 99.21 | -0.79 | -0.79 | 99.21 | 99.21 | 99.21 | 16000 |
| 1736787300 | 100 | -0.05 | -0.05 | 99.75 | 100.3 | 99.5 | 26000 |
| 1736528100 | 100.05 | -0.14 | -0.14 | 100.1 | 100.1 | 100 | 78000 |
| 1736441700 | 100.19 | -0.25 | -0.25 | 100.83 | 100.83 | 100.19 | 12000 |
| 1736355300 | 100.44 | 0.03 | 0.03 | 100.13 | 100.84 | 100.13 | 22000 |
| 1736268900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736182500 | 100.41 | -0.18 | -0.18 | 100.85 | 100.85 | 100.41 | 14000 |
| 1735923300 | 100.59 | 0.58 | 0.58 | 100.6 | 101.2 | 100.59 | 26000 |
| 1735836900 | 100.01 | -1.73 | -1.70 | 100.02 | 100.02 | 100 | 16000 |
| 1735577700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1735318500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1734972900 | 101.74 | 1.73 | 1.73 | 101.74 | 101.74 | 101.74 | 4000 |
| 1734713700 | 100.01 | -0.99 | -0.98 | 101.89 | 101.9 | 100.01 | 12000 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734454500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734368100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | -0.14 | -0.14 | 101 | 101 | 101 | 22000 |
| 1733849700 | 101.14 | 1.53 | 1.54 | 99.63 | 101.14 | 99.62 | 14000 |
| 1733763300 | 99.61 | -1.53 | -1.51 | 99.61 | 99.61 | 99.61 | 2000 |
| 1733504100 | 101.14 | 1.62 | 1.63 | 101.13 | 101.14 | 101.13 | 50000 |
| 1733417700 | 99.52 | -1.84 | -1.82 | 99.52 | 99.52 | 99.52 | 2000 |
| 1733331300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1733244900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1733158500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1732899300 | 101.36 | 1.86 | 1.87 | 101.36 | 101.36 | 101.36 | 12000 |
| 1732812900 | 99.5 | -1.98 | -1.95 | 99.5 | 99.5 | 99.5 | 10000 |
| 1732726500 | 101.48 | -0.4 | -0.39 | 100.6 | 101.48 | 100.6 | 6000 |
| 1732640100 | 101.88 | 0.41 | 0.40 | 101.47 | 101.88 | 101.47 | 12000 |
| 1732553700 | 101.47 | -0.07 | -0.07 | 101.47 | 101.47 | 101.47 | 2000 |
| 1732294500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1732208100 | 101.54 | 2.63 | 2.66 | 101.53 | 101.54 | 101.53 | 20000 |
| 1732121700 | 98.91 | -0.95 | -0.95 | 98.91 | 98.91 | 98.91 | 4000 |
| 1732035300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
