Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.02 | 0.23 | 0.23 | 100.91 | 101.02 | 100.79 | 5351000 |
| 1732208100 | 100.79 | 0 | 0.00 | 100.78 | 100.84 | 100.61 | 7564000 |
| 1732121700 | 100.79 | 0.08 | 0.08 | 100.8 | 100.84 | 100.64 | 3899000 |
| 1732035300 | 100.71 | -0.02 | -0.02 | 100.83 | 100.83 | 100.67 | 4303000 |
| 1731948900 | 100.73 | 0.03 | 0.03 | 100.78 | 100.81 | 100.55 | 3870000 |
| 1731689700 | 100.7 | 0.07 | 0.07 | 100.57 | 100.85 | 100.56 | 1571000 |
| 1731603300 | 100.63 | 0.13 | 0.13 | 100.54 | 100.63 | 100.4 | 4509000 |
| 1731516900 | 100.5 | 0.2 | 0.20 | 100.34 | 100.5 | 100.22 | 980000 |
| 1731430500 | 100.3 | -0.16 | -0.16 | 100.42 | 100.49 | 100.3 | 692000 |
| 1731344100 | 100.46 | 0.15 | 0.15 | 100.58 | 100.58 | 100.32 | 1045000 |
| 1731084900 | 100.31 | 0.03 | 0.03 | 100.35 | 100.41 | 100.2 | 1578000 |
| 1730998500 | 100.28 | -0.16 | -0.16 | 100.24 | 100.41 | 99.98 | 3303000 |
| 1730912100 | 100.44 | -0.58 | -0.57 | 101.15 | 101.99 | 100.35 | 1728000 |
| 1730825700 | 101.02 | 0.14 | 0.14 | 100.87 | 101.02 | 100.73 | 1753000 |
| 1730739300 | 100.88 | 0.06 | 0.06 | 100.93 | 100.93 | 100.71 | 526000 |
| 1730480100 | 100.82 | -0.15 | -0.15 | 100.94 | 100.94 | 100.7 | 333000 |
| 1730393700 | 100.97 | -0.09 | -0.09 | 101.07 | 101.12 | 100.75 | 2390000 |
| 1730307300 | 101.06 | -0.24 | -0.24 | 101.36 | 101.36 | 101.03 | 3362000 |
| 1730220900 | 101.3 | -0.31 | -0.31 | 101.5 | 101.6 | 101.3 | 3201000 |
| 1730134500 | 101.61 | -0.04 | -0.04 | 101.74 | 101.74 | 101.5 | 7624000 |
| 1729871700 | 101.65 | -0.12 | -0.12 | 101.66 | 101.82 | 101.65 | 6605000 |
| 1729785300 | 101.77 | 0.03 | 0.03 | 101.82 | 101.87 | 101.68 | 3410000 |
| 1729698900 | 101.74 | 0.02 | 0.02 | 101.67 | 101.75 | 101.63 | 648000 |
| 1729612500 | 101.72 | -0.03 | -0.03 | 101.61 | 101.82 | 101.58 | 1942000 |
| 1729526100 | 101.75 | -0.48 | -0.47 | 102.12 | 102.16 | 101.75 | 993000 |
| 1729266900 | 102.23 | 0.19 | 0.19 | 101.97 | 102.23 | 101.96 | 1233000 |
| 1729180500 | 102.04 | 0.05 | 0.05 | 102.02 | 102.07 | 101.87 | 794000 |
| 1729094100 | 101.99 | 0.24 | 0.24 | 101.68 | 101.99 | 101.68 | 834000 |
| 1729007700 | 101.75 | 0.08 | 0.08 | 101.63 | 101.81 | 101.56 | 1662000 |
| 1728921300 | 101.67 | 0.03 | 0.03 | 101.64 | 101.69 | 101.53 | 595000 |
| 1728662100 | 101.64 | -0.1 | -0.10 | 101.89 | 101.89 | 101.43 | 1865000 |
| 1728575700 | 101.74 | 0.17 | 0.17 | 101.64 | 101.74 | 101.58 | 273000 |
| 1728489300 | 101.57 | -0.13 | -0.13 | 101.63 | 101.66 | 101.53 | 1185000 |
| 1728402900 | 101.7 | 0.15 | 0.15 | 101.46 | 101.7 | 101.43 | 415000 |
| 1728316500 | 101.55 | -0.1 | -0.10 | 101.64 | 101.64 | 101.55 | 528000 |
| 1728057300 | 101.65 | 0.23 | 0.23 | 101.52 | 101.89 | 101.52 | 303000 |
| 1727970900 | 101.42 | -0.01 | -0.01 | 101.39 | 101.51 | 101.35 | 1542000 |
| 1727884500 | 101.43 | -0.07 | -0.07 | 101.5 | 101.56 | 101.38 | 1465000 |
| 1727798100 | 101.5 | 0.02 | 0.02 | 101.5 | 101.67 | 101.5 | 2273000 |
| 1727711700 | 101.48 | -0.06 | -0.06 | 101.43 | 101.54 | 101.4 | 815000 |
| 1727452500 | 101.54 | -0.11 | -0.11 | 101.61 | 101.72 | 101.48 | 2826000 |
| 1727366100 | 101.65 | 0.28 | 0.28 | 101.54 | 101.75 | 101.33 | 5097000 |
| 1727279700 | 101.37 | -0.2 | -0.20 | 101.5 | 101.6 | 101.37 | 3717000 |
| 1727193300 | 101.57 | 0.15 | 0.15 | 101.44 | 101.57 | 101.32 | 15627000 |
| 1727106900 | 101.42 | -0.03 | -0.03 | 101.5 | 101.54 | 101.27 | 4574000 |
| 1726847700 | 101.45 | 0.04 | 0.04 | 101.57 | 101.57 | 101.44 | 1406000 |
| 1726761300 | 101.41 | 0.07 | 0.07 | 101.41 | 101.51 | 101.41 | 3382000 |
| 1726674900 | 101.34 | -0.18 | -0.18 | 101.52 | 101.52 | 101.32 | 798000 |
| 1726588500 | 101.52 | 0.03 | 0.03 | 101.55 | 101.63 | 101.45 | 1222000 |
| 1726502100 | 101.49 | 0.01 | 0.01 | 101.49 | 101.62 | 101.42 | 1153000 |
| 1726242900 | 101.48 | 0.13 | 0.13 | 101.48 | 101.51 | 101.32 | 3535000 |
| 1726156500 | 101.35 | 0.24 | 0.24 | 101.23 | 101.35 | 101.21 | 2883000 |
| 1726070100 | 101.11 | 0.09 | 0.09 | 101.08 | 101.2 | 100.94 | 4206000 |
| 1725983700 | 101.02 | 0.06 | 0.06 | 100.98 | 101.03 | 100.9 | 2002000 |
| 1725897300 | 100.96 | -0.02 | -0.02 | 101.04 | 101.04 | 100.87 | 2620000 |
| 1725638100 | 100.98 | -0.07 | -0.07 | 101.05 | 101.08 | 100.72 | 2203000 |
| 1725551700 | 101.05 | 0.15 | 0.15 | 101.04 | 101.05 | 100.87 | 439000 |
| 1725465300 | 100.9 | 0.27 | 0.27 | 100.63 | 100.9 | 100.61 | 293000 |
| 1725378900 | 100.63 | -0.29 | -0.29 | 101.05 | 101.05 | 100.63 | 4371000 |
| 1725292500 | 100.92 | 0.13 | 0.13 | 100.73 | 100.92 | 100.63 | 3434000 |
| 1725033300 | 100.79 | -0.01 | -0.01 | 100.86 | 100.92 | 100.78 | 393000 |
| 1724946900 | 100.8 | -0.05 | -0.05 | 100.8 | 100.86 | 100.77 | 6236000 |
| 1724860500 | 100.85 | -0.05 | -0.05 | 100.96 | 100.99 | 100.85 | 1656000 |
| 1724774100 | 100.9 | -0.19 | -0.19 | 101.47 | 101.47 | 100.83 | 2301000 |
| 1724687700 | 101.09 | -0.03 | -0.03 | 101.21 | 101.21 | 101.07 | 2717000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
