Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740761700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740675300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740588900 | 100.61 | 0.61 | 0.61 | 100.3 | 100.61 | 100.3 | 59000 |
| 1740502500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740416100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740156900 | 100 | 1.58 | 1.61 | 100 | 100 | 100 | 3000 |
| 1740070500 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1739984100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1739897700 | 98.42 | -2.61 | -2.58 | 98.42 | 98.42 | 98.42 | 10000 |
| 1739811300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739552100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739465700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739379300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739292900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739206500 | 101.03 | 0.93 | 0.93 | 101.03 | 101.03 | 101.03 | 5000 |
| 1738947300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738860900 | 100.1 | -0.68 | -0.67 | 100.1 | 100.1 | 100.1 | 60000 |
| 1738774500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1738688100 | 100.78 | -0.01 | -0.01 | 100.78 | 100.78 | 100.78 | 30000 |
| 1738601700 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1738342500 | 100.79 | 0.47 | 0.47 | 100.79 | 100.79 | 100.79 | 3000 |
| 1738256100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738169700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738083300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737996900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737737700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737651300 | 100.32 | -0.14 | -0.14 | 100.32 | 100.32 | 100.32 | 10000 |
| 1737564900 | 100.46 | -0.14 | -0.14 | 100.46 | 100.46 | 100.46 | 10000 |
| 1737478500 | 100.6 | -0.01 | -0.01 | 100.6 | 100.6 | 100.6 | 4000 |
| 1737392100 | 100.61 | 0.81 | 0.81 | 100.61 | 100.61 | 100.61 | 24000 |
| 1737132900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736960100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736873700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736787300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736528100 | 99.8 | -0.5 | -0.50 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736441700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736355300 | 100.3 | -0.38 | -0.38 | 100.55 | 100.55 | 100.3 | 24000 |
| 1736268900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1736182500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1735923300 | 100.68 | -0.22 | -0.22 | 100.67 | 100.68 | 100.67 | 75000 |
| 1735836900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735577700 | 100.9 | -0.71 | -0.70 | 100.91 | 100.91 | 100.9 | 30000 |
| 1735318500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734972900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734713700 | 101.61 | 0.49 | 0.48 | 101.61 | 101.61 | 101.61 | 30000 |
| 1734627300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734540900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734454500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734368100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734108900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734022500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733936100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733849700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733763300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733504100 | 101.12 | -0.03 | -0.03 | 100.6 | 101.12 | 100.5 | 81000 |
| 1733417700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733331300 | 101.15 | 0.65 | 0.65 | 101.15 | 101.15 | 101.15 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
