Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1737046500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736960100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736873700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736787300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736528100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736441700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736355300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736268900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736182500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1735923300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1735836900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1735577700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1735318500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734972900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734713700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734627300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734540900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734454500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734368100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734108900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734022500 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1733936100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1733849700 | 103.24 | 0.31 | 0.30 | 103.24 | 103.24 | 103.24 | 24000 |
| 1733763300 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1733504100 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1733417700 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1733331300 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1733244900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1733158500 | 102.93 | 0.44 | 0.43 | 103.18 | 103.18 | 102.93 | 6000 |
| 1732899300 | 102.49 | 0.01 | 0.01 | 102.76 | 102.76 | 102.49 | 78000 |
| 1732812900 | 102.48 | 0.43 | 0.42 | 102.48 | 102.48 | 102.48 | 32000 |
| 1732726500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1732640100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1732553700 | 102.05 | 0.85 | 0.84 | 102.05 | 102.05 | 102.05 | 26000 |
| 1732294500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732208100 | 101.2 | 0.04 | 0.04 | 101.2 | 101.2 | 101.2 | 140000 |
| 1732121700 | 101.16 | -1.51 | -1.47 | 101.16 | 101.16 | 101.16 | 2000 |
| 1732003200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731916800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731657600 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731571200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731484800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731398400 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731312000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1731052800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730966400 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730880000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730793600 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730707200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730448000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730361600 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730275200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730188800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1730102400 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1729843200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1729756800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1729670400 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1729584000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1729497600 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
