ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Efsf Tf 2,875% Fb33 Eur

Efsf Tf 2,875% Fb33 Eur (991327)

103,24
0,00
( 0,00% )
Atualizado: 07:34:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734022500103.2400.00103.24103.24103.240
1733936100103.2400.00103.24103.24103.240
1733849700103.240.310.30103.24103.24103.2424000
1733763300102.9300.00102.93102.93102.930
1733504100102.9300.00102.93102.93102.930
1733417700102.9300.00102.93102.93102.930
1733331300102.9300.00102.93102.93102.930
1733244900102.9300.00102.93102.93102.930
1733158500102.930.440.43103.18103.18102.936000
1732899300102.490.010.01102.76102.76102.4978000
1732812900102.480.430.42102.48102.48102.4832000
1732726500102.0500.00102.05102.05102.050
1732640100102.0500.00102.05102.05102.050
1732553700102.050.850.84102.05102.05102.0526000
1732294500101.200.00101.2101.2101.20
1732208100101.20.040.04101.2101.2101.2140000
1732121700101.16-1.51-1.47101.16101.16101.162000
1732003200102.6700.00102.67102.67102.670
1731916800102.6700.00102.67102.67102.670
1731657600102.6700.00102.67102.67102.670
1731571200102.6700.00102.67102.67102.670
1731484800102.6700.00102.67102.67102.670
1731398400102.6700.00102.67102.67102.670
1731312000102.6700.00102.67102.67102.670
1731052800102.6700.00102.67102.67102.670
1730966400102.6700.00102.67102.67102.670
1730880000102.6700.00102.67102.67102.670
1730793600102.6700.00102.67102.67102.670
1730707200102.6700.00102.67102.67102.670
1730448000102.6700.00102.67102.67102.670
1730361600102.6700.00102.67102.67102.670
1730275200102.6700.00102.67102.67102.670
1730188800102.6700.00102.67102.67102.670
1730102400102.6700.00102.67102.67102.670
1729843200102.6700.00102.67102.67102.670
1729756800102.6700.00102.67102.67102.670
1729670400102.6700.00102.67102.67102.670
1729584000102.6700.00102.67102.67102.670
1729497600102.6700.00102.67102.67102.670
1729238400102.6700.00102.67102.67102.670
1729152000102.6700.00102.67102.67102.670
1729065600102.6700.00102.67102.67102.670
1728979200102.6700.00102.67102.67102.670
1728892800102.6700.00102.67102.67102.670
1728633600102.6700.00102.67102.67102.670
1728547200102.6700.00102.67102.67102.670
1728460800102.6700.00102.67102.67102.670
1728374400102.6700.00102.67102.67102.670
1728288000102.6700.00102.67102.67102.670
1728028800102.6700.00102.67102.67102.670
1727942400102.6700.00102.67102.67102.670
1727856000102.6700.00102.67102.67102.670
1727769600102.6700.00102.67102.67102.670
1727683200102.6700.00102.67102.67102.670
1727424000102.6700.00102.67102.67102.670
1727337600102.6700.00102.67102.67102.670
1727251200102.6700.00102.67102.67102.670
1727164800102.6700.00102.67102.67102.670
1727078400102.6700.00102.67102.67102.670
1726819200102.6700.00102.67102.67102.670
1726732800102.6700.00102.67102.67102.670
1726646400102.6700.00102.67102.67102.670
1726560000102.6700.00102.67102.67102.670
1726473600102.6700.00102.67102.67102.670
1726214400102.6700.00102.67102.67102.670

Seu Histórico Recente