Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738169700 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.7 | 40000 |
| 1738083300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737996900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737737700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737478500 | 101.67 | 0.05 | 0.05 | 101.6 | 101.67 | 101.6 | 15000 |
| 1737392100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1737132900 | 101.62 | -0.87 | -0.85 | 101.62 | 101.62 | 101.62 | 3000 |
| 1737014400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736928000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736841600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736755200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736496000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736409600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736323200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736236800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736150400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735891200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735804800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735545600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1735286400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734940800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734681600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734595200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734508800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734422400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734336000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734076800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733990400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733904000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733817600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733731200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733472000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733385600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733299200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733212800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733126400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732867200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732780800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732694400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732608000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732521600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732262400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732176000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732089600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732003200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731916800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731657600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731571200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731484800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731398400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731312000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731052800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730966400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730880000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730793600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730707200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730448000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730361600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
