Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 102.2 | -0.4 | -0.39 | 101.91 | 102.2 | 101.65 | 58000 |
| 1733936100 | 102.6 | 0.9 | 0.88 | 101.6 | 102.6 | 101.56 | 58000 |
| 1733849700 | 101.7 | -0.97 | -0.94 | 102.56 | 102.6 | 101.7 | 93000 |
| 1733763300 | 102.67 | 0.66 | 0.65 | 102 | 102.7 | 102 | 59000 |
| 1733504100 | 102.01 | -0.07 | -0.07 | 101.94 | 102.04 | 101.56 | 108000 |
| 1733417700 | 102.08 | 0.17 | 0.17 | 102.14 | 102.14 | 102.08 | 20000 |
| 1733331300 | 101.91 | -0.19 | -0.19 | 102.5 | 102.5 | 101.69 | 64000 |
| 1733244900 | 102.1 | 0.48 | 0.47 | 101.56 | 102.1 | 101.51 | 101000 |
| 1733158500 | 101.62 | -0.33 | -0.32 | 101.91 | 101.91 | 101.57 | 87000 |
| 1732899300 | 101.95 | 0.06 | 0.06 | 101.9 | 102.01 | 101.9 | 114000 |
| 1732812900 | 101.89 | 0.06 | 0.06 | 101.88 | 101.9 | 101.88 | 182000 |
| 1732726500 | 101.83 | 0.54 | 0.53 | 101.72 | 101.87 | 101.5 | 68000 |
| 1732640100 | 101.29 | -0.1 | -0.10 | 101.2 | 101.3 | 101.19 | 55000 |
| 1732553700 | 101.39 | -0.32 | -0.31 | 101.9 | 101.9 | 101.39 | 101000 |
| 1732294500 | 101.71 | 0.4 | 0.39 | 101.4 | 101.79 | 101.35 | 226000 |
| 1732208100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732121700 | 101.31 | -0.25 | -0.25 | 101.4 | 101.4 | 101.31 | 10000 |
| 1732035300 | 101.56 | -0.46 | -0.45 | 101.75 | 101.75 | 101.12 | 172000 |
| 1731948900 | 102.02 | 0.74 | 0.73 | 101.49 | 102.21 | 101.49 | 79000 |
| 1731689700 | 101.28 | -0.17 | -0.17 | 101.78 | 102.2 | 101.09 | 311000 |
| 1731603300 | 101.45 | -0.54 | -0.53 | 102.2 | 102.21 | 101.11 | 232000 |
| 1731516900 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.29 | 122000 |
| 1731430500 | 102 | 0.4 | 0.39 | 101.6 | 102 | 101.6 | 155000 |
| 1731344100 | 101.6 | -0.61 | -0.60 | 101.54 | 101.6 | 101.54 | 51000 |
| 1731084900 | 102.21 | 0.47 | 0.46 | 101.25 | 102.21 | 101.25 | 27000 |
| 1730998500 | 101.74 | 0.44 | 0.43 | 101.9 | 101.9 | 101.42 | 52000 |
| 1730912100 | 101.3 | 1.75 | 1.76 | 100.61 | 101.3 | 100.6 | 135000 |
| 1730825700 | 99.55 | -1.79 | -1.77 | 101.18 | 101.18 | 99.55 | 154000 |
| 1730739300 | 101.34 | -1.05 | -1.03 | 101.5 | 101.93 | 101.34 | 47000 |
| 1730480100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730393700 | 102.39 | 0 | 0.00 | 101.09 | 102.39 | 101.09 | 22000 |
| 1730307300 | 102.39 | 0.54 | 0.53 | 102.39 | 102.39 | 102.39 | 2000 |
| 1730220900 | 101.85 | -0.13 | -0.13 | 101.49 | 101.85 | 101.47 | 70000 |
| 1730134500 | 101.98 | 0.2 | 0.20 | 101.47 | 102.4 | 101.37 | 225000 |
| 1729871700 | 101.78 | 0.23 | 0.23 | 101.73 | 101.78 | 101.66 | 111000 |
| 1729785300 | 101.55 | 0.15 | 0.15 | 101.66 | 101.75 | 101.5 | 102000 |
| 1729698900 | 101.4 | -0.22 | -0.22 | 101.4 | 101.4 | 101.4 | 1000 |
| 1729612500 | 101.62 | -0.08 | -0.08 | 101.7 | 101.7 | 101.62 | 26000 |
| 1729526100 | 101.7 | -0.14 | -0.14 | 101.61 | 101.77 | 101.45 | 96000 |
| 1729266900 | 101.84 | 0.22 | 0.22 | 101.51 | 102.19 | 101.43 | 157000 |
| 1729180500 | 101.62 | -0.05 | -0.05 | 101.62 | 101.63 | 101.37 | 36000 |
| 1729094100 | 101.67 | 0.07 | 0.07 | 101.46 | 102.09 | 101.36 | 258000 |
| 1729007700 | 101.6 | -0.75 | -0.73 | 101.93 | 101.93 | 101.4 | 732000 |
| 1728921300 | 102.35 | -0.15 | -0.15 | 102.35 | 102.35 | 102.35 | 10000 |
| 1728662100 | 102.5 | 0.33 | 0.32 | 102.7 | 102.7 | 102.5 | 50000 |
| 1728575700 | 102.17 | -0.02 | -0.02 | 102.44 | 102.87 | 102.17 | 162000 |
| 1728489300 | 102.19 | -0.01 | -0.01 | 102.32 | 102.99 | 102.09 | 450000 |
| 1728402900 | 102.2 | -0.27 | -0.26 | 101.91 | 102.41 | 101.91 | 82000 |
| 1728316500 | 102.47 | 0.31 | 0.30 | 101.61 | 102.47 | 101.6 | 70000 |
| 1728057300 | 102.16 | 0.61 | 0.60 | 101.58 | 102.49 | 101.58 | 50000 |
| 1727970900 | 101.55 | -1.6 | -1.55 | 101.73 | 102.1 | 101.55 | 173000 |
| 1727884500 | 103.15 | 1.65 | 1.63 | 101.7 | 103.39 | 101.7 | 262000 |
| 1727798100 | 101.5 | 0.1 | 0.10 | 101.5 | 101.99 | 101.5 | 189000 |
| 1727711700 | 101.4 | -0.07 | -0.07 | 101.4 | 101.41 | 101.4 | 36000 |
| 1727452500 | 101.47 | -0.12 | -0.12 | 101.67 | 101.67 | 101.41 | 57000 |
| 1727366100 | 101.59 | 0.13 | 0.13 | 101.47 | 102 | 101.47 | 201000 |
| 1727279700 | 101.46 | -0.15 | -0.15 | 101.5 | 101.72 | 101.46 | 245000 |
| 1727193300 | 101.61 | 0.03 | 0.03 | 101.49 | 101.61 | 101.48 | 102000 |
| 1727106900 | 101.58 | 0.1 | 0.10 | 101.48 | 101.75 | 101.48 | 79000 |
| 1726847700 | 101.48 | 0.12 | 0.12 | 101.48 | 101.48 | 101.48 | 21000 |
| 1726761300 | 101.36 | 0.15 | 0.15 | 101.35 | 101.36 | 101.35 | 28000 |
| 1726674900 | 101.21 | -0.09 | -0.09 | 101.35 | 101.35 | 101.21 | 3000 |
| 1726588500 | 101.3 | 0.12 | 0.12 | 101.62 | 101.63 | 101.29 | 188000 |
| 1726502100 | 101.18 | -0.17 | -0.17 | 101.97 | 102.19 | 101.18 | 187000 |
| 1726242900 | 101.35 | -0.15 | -0.15 | 101.35 | 101.35 | 101.35 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
