Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.68 | 0.67 | 0.67 | 100.35 | 100.68 | 100.35 | 22000 |
| 1737046500 | 100.01 | -0.88 | -0.87 | 101.25 | 101.25 | 100.01 | 103000 |
| 1736960100 | 100.89 | 0.83 | 0.83 | 100.59 | 100.89 | 100.59 | 33000 |
| 1736873700 | 100.06 | -1.19 | -1.18 | 100.65 | 101.19 | 100.06 | 78000 |
| 1736787300 | 101.25 | -0.03 | -0.03 | 101.2 | 101.25 | 101.2 | 30000 |
| 1736528100 | 101.28 | 0.28 | 0.28 | 101.53 | 101.53 | 100.5 | 115000 |
| 1736441700 | 101 | 0.72 | 0.72 | 101 | 101 | 101 | 15000 |
| 1736355300 | 100.28 | -1.1 | -1.09 | 101 | 101 | 100.28 | 28000 |
| 1736268900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1736182500 | 101.38 | -0.04 | -0.04 | 101.38 | 101.38 | 101.38 | 40000 |
| 1735923300 | 101.42 | -0.01 | -0.01 | 101.42 | 101.42 | 101.42 | 10000 |
| 1735836900 | 101.43 | 0.43 | 0.43 | 101.2 | 101.45 | 101.09 | 62000 |
| 1735577700 | 101 | -0.37 | -0.36 | 101 | 101 | 101 | 30000 |
| 1735318500 | 101.37 | -0.19 | -0.19 | 100.61 | 101.41 | 100 | 65000 |
| 1734972900 | 101.56 | 0.56 | 0.55 | 101.26 | 101.56 | 101.26 | 27000 |
| 1734713700 | 101 | -0.19 | -0.19 | 101.13 | 101.13 | 101 | 38000 |
| 1734627300 | 101.19 | -0.11 | -0.11 | 101.19 | 101.19 | 101.19 | 59000 |
| 1734540900 | 101.3 | -0.2 | -0.20 | 101.38 | 101.38 | 101 | 90000 |
| 1734454500 | 101.5 | -0.18 | -0.18 | 101.76 | 101.76 | 101.34 | 111000 |
| 1734368100 | 101.68 | -0.21 | -0.21 | 101.88 | 101.88 | 101.68 | 35000 |
| 1734108900 | 101.89 | -0.31 | -0.30 | 101.91 | 102.2 | 101.71 | 60000 |
| 1734022500 | 102.2 | -0.4 | -0.39 | 101.91 | 102.2 | 101.65 | 58000 |
| 1733936100 | 102.6 | 0.9 | 0.88 | 101.6 | 102.6 | 101.56 | 58000 |
| 1733849700 | 101.7 | -0.97 | -0.94 | 102.56 | 102.6 | 101.7 | 93000 |
| 1733763300 | 102.67 | 0.66 | 0.65 | 102 | 102.7 | 102 | 59000 |
| 1733504100 | 102.01 | -0.07 | -0.07 | 101.94 | 102.04 | 101.56 | 108000 |
| 1733417700 | 102.08 | 0.17 | 0.17 | 102.14 | 102.14 | 102.08 | 20000 |
| 1733331300 | 101.91 | -0.19 | -0.19 | 102.5 | 102.5 | 101.69 | 64000 |
| 1733244900 | 102.1 | 0.48 | 0.47 | 101.56 | 102.1 | 101.51 | 101000 |
| 1733158500 | 101.62 | -0.33 | -0.32 | 101.91 | 101.91 | 101.57 | 87000 |
| 1732899300 | 101.95 | 0.06 | 0.06 | 101.9 | 102.01 | 101.9 | 114000 |
| 1732812900 | 101.89 | 0.06 | 0.06 | 101.88 | 101.9 | 101.88 | 182000 |
| 1732726500 | 101.83 | 0.54 | 0.53 | 101.72 | 101.87 | 101.5 | 68000 |
| 1732640100 | 101.29 | -0.1 | -0.10 | 101.2 | 101.3 | 101.19 | 55000 |
| 1732553700 | 101.39 | -0.32 | -0.31 | 101.9 | 101.9 | 101.39 | 101000 |
| 1732294500 | 101.71 | 0.4 | 0.39 | 101.4 | 101.79 | 101.35 | 226000 |
| 1732208100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732121700 | 101.31 | -0.25 | -0.25 | 101.4 | 101.4 | 101.31 | 10000 |
| 1732035300 | 101.56 | -0.46 | -0.45 | 101.75 | 101.75 | 101.12 | 172000 |
| 1731948900 | 102.02 | 0.74 | 0.73 | 101.49 | 102.21 | 101.49 | 79000 |
| 1731689700 | 101.28 | -0.17 | -0.17 | 101.78 | 102.2 | 101.09 | 311000 |
| 1731603300 | 101.45 | -0.54 | -0.53 | 102.2 | 102.21 | 101.11 | 232000 |
| 1731516900 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.29 | 122000 |
| 1731430500 | 102 | 0.4 | 0.39 | 101.6 | 102 | 101.6 | 155000 |
| 1731344100 | 101.6 | -0.61 | -0.60 | 101.54 | 101.6 | 101.54 | 51000 |
| 1731084900 | 102.21 | 0.47 | 0.46 | 101.25 | 102.21 | 101.25 | 27000 |
| 1730998500 | 101.74 | 0.44 | 0.43 | 101.9 | 101.9 | 101.42 | 52000 |
| 1730912100 | 101.3 | 1.75 | 1.76 | 100.61 | 101.3 | 100.6 | 135000 |
| 1730825700 | 99.55 | -1.79 | -1.77 | 101.18 | 101.18 | 99.55 | 154000 |
| 1730739300 | 101.34 | -1.05 | -1.03 | 101.5 | 101.93 | 101.34 | 47000 |
| 1730480100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730393700 | 102.39 | 0 | 0.00 | 101.09 | 102.39 | 101.09 | 22000 |
| 1730307300 | 102.39 | 0.54 | 0.53 | 102.39 | 102.39 | 102.39 | 2000 |
| 1730220900 | 101.85 | -0.13 | -0.13 | 101.49 | 101.85 | 101.47 | 70000 |
| 1730134500 | 101.98 | 0.2 | 0.20 | 101.47 | 102.4 | 101.37 | 225000 |
| 1729871700 | 101.78 | 0.23 | 0.23 | 101.73 | 101.78 | 101.66 | 111000 |
| 1729785300 | 101.55 | 0.15 | 0.15 | 101.66 | 101.75 | 101.5 | 102000 |
| 1729698900 | 101.4 | -0.22 | -0.22 | 101.4 | 101.4 | 101.4 | 1000 |
| 1729612500 | 101.62 | -0.08 | -0.08 | 101.7 | 101.7 | 101.62 | 26000 |
| 1729526100 | 101.7 | -0.14 | -0.14 | 101.61 | 101.77 | 101.45 | 96000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
