Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.528 | -0.07 | -0.07 | 100.509 | 100.534 | 100.509 | 71000 |
| 1734368100 | 100.596 | 0.05 | 0.05 | 100.604 | 100.604 | 100.537 | 240600 |
| 1734108900 | 100.546 | -0.1 | -0.10 | 100.613 | 100.613 | 100.546 | 137000 |
| 1734022500 | 100.645 | 0.01 | 0.01 | 100.619 | 100.645 | 100.619 | 128000 |
| 1733936100 | 100.631 | 0.09 | 0.09 | 100.611 | 100.631 | 100.611 | 20000 |
| 1733849700 | 100.539 | -0.05 | -0.05 | 100.478 | 100.602 | 100.478 | 112000 |
| 1733763300 | 100.589 | -0.03 | -0.03 | 100.589 | 100.589 | 100.589 | 3000 |
| 1733504100 | 100.615 | 0.03 | 0.03 | 100.52 | 100.615 | 100.52 | 63000 |
| 1733417700 | 100.586 | 0.03 | 0.03 | 100.551 | 100.586 | 100.54 | 32925 |
| 1733331300 | 100.553 | -0.11 | -0.11 | 100.629 | 100.629 | 100.553 | 47000 |
| 1733244900 | 100.664 | 0.09 | 0.09 | 100.65 | 100.664 | 100.646 | 153000 |
| 1733158500 | 100.578 | 0.04 | 0.04 | 100.57 | 100.672 | 100.57 | 210000 |
| 1732899300 | 100.54 | -0.05 | -0.04 | 100.623 | 100.623 | 100.531 | 101000 |
| 1732812900 | 100.585 | 0.03 | 0.03 | 100.55 | 100.585 | 100.505 | 160000 |
| 1732726500 | 100.55 | -0.05 | -0.05 | 100.55 | 100.58 | 100.55 | 93300 |
| 1732640100 | 100.602 | 0.06 | 0.06 | 100.55 | 100.613 | 100.55 | 147000 |
| 1732553700 | 100.544 | 0 | 0.00 | 100.548 | 100.548 | 100.535 | 115000 |
| 1732294500 | 100.541 | 0.02 | 0.02 | 100.565 | 100.565 | 100.541 | 16000 |
| 1732208100 | 100.52 | -0.04 | -0.04 | 100.477 | 100.52 | 100.476 | 1173000 |
| 1732121700 | 100.56 | 0.03 | 0.03 | 100.51 | 100.56 | 100.51 | 98000 |
| 1732035300 | 100.53 | -0.05 | -0.05 | 100.492 | 100.53 | 100.492 | 156000 |
| 1731948900 | 100.582 | 0 | 0.00 | 100.582 | 100.582 | 100.582 | 0 |
| 1731689700 | 100.582 | 0 | 0.00 | 100.582 | 100.582 | 100.582 | 0 |
| 1731603300 | 100.582 | 0.08 | 0.08 | 100.497 | 100.582 | 100.491 | 210000 |
| 1731516900 | 100.5 | -0.09 | -0.09 | 100.487 | 100.5 | 100.486 | 1793000 |
| 1731430500 | 100.586 | 0 | 0.00 | 100.629 | 100.629 | 100.5 | 87400 |
| 1731344100 | 100.586 | 0.03 | 0.03 | 100.493 | 100.632 | 100.48 | 167979 |
| 1731084900 | 100.558 | 0.03 | 0.03 | 100.556 | 100.558 | 100.556 | 10000 |
| 1730998500 | 100.529 | -0.01 | -0.01 | 100.45 | 100.529 | 100.449 | 28000 |
| 1730912100 | 100.535 | 0.13 | 0.12 | 100.439 | 100.535 | 100.439 | 52268 |
| 1730825700 | 100.41 | -0.03 | -0.02 | 100.473 | 100.473 | 100.41 | 87566 |
| 1730739300 | 100.435 | -0.11 | -0.11 | 100.49 | 100.492 | 100.419 | 349766 |
| 1730480100 | 100.543 | -0.04 | -0.04 | 100.5 | 100.543 | 100.5 | 18990 |
| 1730393700 | 100.579 | 0 | 0.00 | 100.579 | 100.579 | 100.579 | 0 |
| 1730307300 | 100.579 | 0.07 | 0.07 | 100.577 | 100.579 | 100.577 | 10000 |
| 1730220900 | 100.505 | -0.09 | -0.09 | 100.505 | 100.505 | 100.505 | 20000 |
| 1730134500 | 100.595 | 0.01 | 0.01 | 100.595 | 100.595 | 100.595 | 25000 |
| 1729871700 | 100.585 | 0.05 | 0.05 | 100.585 | 100.817 | 100.56 | 69424 |
| 1729785300 | 100.539 | 0.05 | 0.05 | 100.625 | 100.625 | 100.539 | 74000 |
| 1729698900 | 100.485 | 0 | 0.00 | 100.501 | 100.574 | 100.485 | 255000 |
| 1729612500 | 100.483 | 0.01 | 0.01 | 100.458 | 100.511 | 100.44 | 239000 |
| 1729526100 | 100.47 | -0.03 | -0.03 | 100.486 | 100.541 | 100.47 | 177000 |
| 1729266900 | 100.502 | 0.04 | 0.04 | 100.54 | 100.562 | 100.491 | 110000 |
| 1729180500 | 100.458 | -0.06 | -0.06 | 100.448 | 100.523 | 100.444 | 191000 |
| 1729094100 | 100.521 | 0.07 | 0.07 | 100.518 | 100.525 | 100.445 | 135000 |
| 1729007700 | 100.455 | -0.04 | -0.04 | 100.455 | 100.455 | 100.455 | 6000 |
| 1728921300 | 100.495 | 0.02 | 0.01 | 100.514 | 100.514 | 100.44 | 51000 |
| 1728662100 | 100.48 | 0.06 | 0.06 | 100.428 | 100.486 | 100.428 | 53000 |
| 1728575700 | 100.422 | -0.1 | -0.10 | 100.416 | 100.503 | 100.416 | 95000 |
| 1728489300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1728402900 | 100.52 | 0.08 | 0.08 | 100.519 | 100.52 | 100.518 | 50000 |
| 1728316500 | 100.441 | -0.16 | -0.16 | 100.462 | 100.462 | 100.441 | 50000 |
| 1728057300 | 100.599 | -0.02 | -0.02 | 100.596 | 100.599 | 100.596 | 10000 |
| 1727970900 | 100.623 | 0.03 | 0.03 | 100.635 | 100.635 | 100.57 | 570500 |
| 1727884500 | 100.59 | -0.06 | -0.06 | 100.639 | 100.639 | 100.59 | 38000 |
| 1727798100 | 100.649 | 0.15 | 0.15 | 100.566 | 100.649 | 100.554 | 85000 |
| 1727711700 | 100.502 | -0.14 | -0.14 | 100.581 | 100.581 | 100.502 | 29000 |
| 1727452500 | 100.645 | 0.14 | 0.14 | 100.523 | 100.647 | 100.522 | 142000 |
| 1727366100 | 100.505 | -0.08 | -0.07 | 100.532 | 100.59 | 100.505 | 177014 |
| 1727279700 | 100.58 | 0.01 | 0.01 | 100.57 | 100.58 | 100.501 | 68000 |
| 1727193300 | 100.568 | 0.05 | 0.05 | 100.497 | 100.568 | 100.497 | 118000 |
| 1727106900 | 100.516 | 0.05 | 0.05 | 100.48 | 100.531 | 100.461 | 708000 |
| 1726847700 | 100.464 | -0.02 | -0.02 | 100.429 | 100.488 | 100.426 | 62000 |
| 1726761300 | 100.482 | 0.02 | 0.02 | 100.482 | 100.482 | 100.482 | 400000 |
| 1726674900 | 100.461 | -0.03 | -0.02 | 100.46 | 100.474 | 100.44 | 735200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
