Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 100.635 | -0.02 | -0.02 | 100.646 | 100.659 | 100.635 | 669000 |
| 1741625700 | 100.658 | 0.02 | 0.02 | 100.652 | 100.662 | 100.64 | 3935000 |
| 1741366500 | 100.64 | 0 | 0.00 | 100.649 | 100.665 | 100.64 | 2174000 |
| 1741280100 | 100.64 | 0 | 0.00 | 100.701 | 100.701 | 100.616 | 2686000 |
| 1741193700 | 100.639 | -0.08 | -0.08 | 100.692 | 100.692 | 100.629 | 4341000 |
| 1741107300 | 100.718 | 0.02 | 0.02 | 100.69 | 100.719 | 100.69 | 3934000 |
| 1741020900 | 100.695 | -0.01 | -0.00 | 100.714 | 100.714 | 100.677 | 3069000 |
| 1740761700 | 100.7 | 0.01 | 0.01 | 100.731 | 100.731 | 100.684 | 1751000 |
| 1740675300 | 100.694 | 0.01 | 0.01 | 100.69 | 100.71 | 100.684 | 1869000 |
| 1740588900 | 100.68 | -0.01 | -0.01 | 100.688 | 100.703 | 100.679 | 2529000 |
| 1740502500 | 100.689 | 0.01 | 0.01 | 100.751 | 100.751 | 100.682 | 1867000 |
| 1740416100 | 100.674 | -0.01 | -0.01 | 100.691 | 100.699 | 100.668 | 343000 |
| 1740156900 | 100.686 | -0 | -0.00 | 100.664 | 100.693 | 100.664 | 1482000 |
| 1740070500 | 100.69 | 0.02 | 0.02 | 100.663 | 100.69 | 100.656 | 3084000 |
| 1739984100 | 100.666 | -0.02 | -0.02 | 100.676 | 100.689 | 100.66 | 6182000 |
| 1739897700 | 100.69 | -0.01 | -0.01 | 100.678 | 100.699 | 100.677 | 4930000 |
| 1739811300 | 100.698 | 0 | 0.00 | 100.678 | 100.7 | 100.67 | 6113000 |
| 1739552100 | 100.697 | -0.02 | -0.01 | 100.69 | 100.715 | 100.69 | 2176000 |
| 1739465700 | 100.712 | 0.02 | 0.02 | 100.674 | 100.712 | 100.674 | 1093000 |
| 1739379300 | 100.693 | -0.03 | -0.03 | 100.714 | 100.72 | 100.668 | 2306000 |
| 1739292900 | 100.725 | 0.01 | 0.01 | 100.743 | 100.749 | 100.701 | 709000 |
| 1739206500 | 100.719 | -0.02 | -0.02 | 100.749 | 100.749 | 100.716 | 4615000 |
| 1738947300 | 100.736 | -0 | -0.00 | 100.76 | 100.76 | 100.723 | 1380000 |
| 1738860900 | 100.737 | -0.03 | -0.03 | 100.76 | 100.769 | 100.736 | 354000 |
| 1738774500 | 100.764 | 0 | 0.00 | 100.76 | 100.787 | 100.75 | 1670000 |
| 1738688100 | 100.76 | -0 | -0.00 | 100.738 | 100.76 | 100.738 | 2045000 |
| 1738601700 | 100.764 | 0.06 | 0.06 | 100.788 | 100.788 | 100.74 | 1978000 |
| 1738342500 | 100.708 | -0.02 | -0.01 | 100.704 | 100.75 | 100.687 | 1974000 |
| 1738256100 | 100.723 | 0.03 | 0.03 | 100.672 | 100.723 | 100.672 | 10483000 |
| 1738169700 | 100.69 | 0 | 0.00 | 100.679 | 100.693 | 100.673 | 894000 |
| 1738083300 | 100.685 | -0.01 | -0.00 | 100.7 | 100.7 | 100.66 | 3364000 |
| 1737996900 | 100.69 | 0.01 | 0.01 | 100.754 | 100.754 | 100.678 | 1393000 |
| 1737737700 | 100.683 | -0.02 | -0.02 | 100.75 | 100.75 | 100.676 | 3183000 |
| 1737651300 | 100.703 | -0.02 | -0.02 | 100.714 | 100.722 | 100.702 | 1820000 |
| 1737564900 | 100.724 | -0.02 | -0.02 | 100.731 | 100.751 | 100.723 | 1758000 |
| 1737478500 | 100.74 | 0.01 | 0.01 | 100.723 | 100.746 | 100.715 | 1057000 |
| 1737392100 | 100.729 | 0 | 0.00 | 100.724 | 100.756 | 100.715 | 2820000 |
| 1737132900 | 100.727 | -0 | -0.00 | 100.745 | 100.749 | 100.722 | 3782000 |
| 1737046500 | 100.731 | 0 | 0.00 | 100.744 | 100.744 | 100.701 | 2597000 |
| 1736960100 | 100.726 | 0.03 | 0.03 | 100.693 | 100.739 | 100.68 | 1969000 |
| 1736873700 | 100.7 | 0.02 | 0.02 | 100.742 | 100.742 | 100.69 | 2354000 |
| 1736787300 | 100.683 | -0.01 | -0.01 | 100.694 | 100.71 | 100.653 | 2594000 |
| 1736528100 | 100.694 | -0.03 | -0.03 | 100.726 | 100.726 | 100.69 | 2602000 |
| 1736441700 | 100.721 | 0 | 0.00 | 100.751 | 100.751 | 100.694 | 2164000 |
| 1736355300 | 100.72 | -0.02 | -0.02 | 100.773 | 100.773 | 100.72 | 7968000 |
| 1736268900 | 100.743 | -0.01 | -0.01 | 100.778 | 100.778 | 100.736 | 1998000 |
| 1736182500 | 100.752 | -0.06 | -0.06 | 100.781 | 100.784 | 100.747 | 6385000 |
| 1735923300 | 100.809 | -0.02 | -0.02 | 100.87 | 100.87 | 100.793 | 1343000 |
| 1735836900 | 100.831 | 0.01 | 0.01 | 100.84 | 100.877 | 100.82 | 1785000 |
| 1735577700 | 100.825 | -0.02 | -0.01 | 100.84 | 100.84 | 100.761 | 1061000 |
| 1735318500 | 100.84 | 0.01 | 0.01 | 100.86 | 100.86 | 100.794 | 1531000 |
| 1734972900 | 100.826 | 0.01 | 0.01 | 100.81 | 100.842 | 100.81 | 3156000 |
| 1734713700 | 100.814 | -0.02 | -0.01 | 100.862 | 100.863 | 100.803 | 3680000 |
| 1734627300 | 100.829 | -0.01 | -0.01 | 100.85 | 100.86 | 100.799 | 12488000 |
| 1734540900 | 100.843 | 0 | 0.00 | 100.852 | 100.9 | 100.83 | 5071000 |
| 1734454500 | 100.841 | 0.01 | 0.01 | 100.835 | 100.849 | 100.8 | 6311000 |
| 1734368100 | 100.831 | -0.01 | -0.00 | 100.829 | 100.849 | 100.816 | 5023000 |
| 1734108900 | 100.836 | 0 | 0.00 | 100.852 | 100.852 | 100.79 | 2023000 |
| 1734022500 | 100.835 | -0.05 | -0.05 | 100.886 | 100.886 | 100.826 | 2278000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
