Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.39 | -0.09 | -0.09 | 100.63 | 101.61 | 99.39 | 23000 |
| 1738860900 | 99.48 | -1.4 | -1.39 | 99.48 | 99.48 | 99.48 | 7000 |
| 1738774500 | 100.88 | 0.54 | 0.54 | 99.39 | 100.88 | 99.39 | 26000 |
| 1738688100 | 100.34 | 0.94 | 0.95 | 100.34 | 100.34 | 100.34 | 16000 |
| 1738601700 | 99.4 | -0.6 | -0.60 | 99.4 | 99.4 | 99.4 | 8000 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738169700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738083300 | 100 | 0.6 | 0.60 | 99.14 | 100 | 99.14 | 6000 |
| 1737996900 | 99.4 | 0.85 | 0.86 | 99.01 | 99.4 | 99.01 | 7000 |
| 1737737700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1737651300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1737564900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1737478500 | 98.55 | -0.44 | -0.44 | 98.55 | 98.55 | 98.55 | 100000 |
| 1737392100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737132900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737046500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736960100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736873700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736787300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736528100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736441700 | 98.99 | 0.79 | 0.80 | 98.99 | 98.99 | 98.99 | 3000 |
| 1736355300 | 98.2 | 0.04 | 0.04 | 98.35 | 98.35 | 98.2 | 29000 |
| 1736268900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736182500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1735923300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1735836900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1735577700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1735318500 | 98.16 | -0.99 | -1.00 | 98.16 | 98.16 | 98.16 | 70000 |
| 1734972900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1734713700 | 99.15 | 0.55 | 0.56 | 99.15 | 99.15 | 99.15 | 6000 |
| 1734627300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 15000 |
| 1734540900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734454500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734368100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734108900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734022500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733936100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733849700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733763300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733504100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733417700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733331300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733244900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733158500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732899300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732812900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732726500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732640100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732553700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732294500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732208100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732121700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732035300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731948900 | 98.6 | -1.09 | -1.09 | 98.59 | 98.6 | 98.59 | 60000 |
| 1731689700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1731603300 | 99.69 | -0.11 | -0.11 | 99.69 | 99.69 | 99.69 | 5000 |
| 1731516900 | 99.8 | -0.2 | -0.20 | 99 | 99.8 | 99 | 200000 |
| 1731398400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731312000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
