Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1740761700 | 96.93 | 0.04 | 0.04 | 97.4 | 97.4 | 96.93 | 650000 |
| 1740675300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1740588900 | 96.89 | 0.24 | 0.25 | 96.89 | 96.89 | 96.89 | 30000 |
| 1740502500 | 96.65 | -0.35 | -0.36 | 96.65 | 96.65 | 96.65 | 50000 |
| 1740416100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740156900 | 97 | 0 | 0.00 | 97.53 | 97.53 | 97 | 60000 |
| 1740070500 | 97 | 0.2 | 0.21 | 96.79 | 97 | 96.79 | 120000 |
| 1739984100 | 96.8 | -0.2 | -0.21 | 96.8 | 96.8 | 96.8 | 400000 |
| 1739897700 | 97 | 0.23 | 0.24 | 96.78 | 97 | 96.78 | 480000 |
| 1739811300 | 96.77 | -0.04 | -0.04 | 96.77 | 97.62 | 96.77 | 580000 |
| 1739552100 | 96.81 | 0.06 | 0.06 | 96.8 | 96.81 | 96.8 | 410000 |
| 1739465700 | 96.75 | -0.4 | -0.41 | 96.75 | 96.75 | 96.75 | 240000 |
| 1739379300 | 97.15 | 0.21 | 0.22 | 97.58 | 97.58 | 96.93 | 470000 |
| 1739292900 | 96.94 | -0.62 | -0.64 | 96.92 | 97 | 96.92 | 470000 |
| 1739206500 | 97.56 | -0.02 | -0.02 | 97.56 | 97.56 | 97.56 | 320000 |
| 1738947300 | 97.58 | -0.03 | -0.03 | 97.58 | 97.58 | 97.58 | 40000 |
| 1738860900 | 97.61 | -1.46 | -1.47 | 97.3 | 97.61 | 97.3 | 140000 |
| 1738774500 | 99.07 | 1.57 | 1.61 | 97.7 | 99.07 | 97.7 | 260000 |
| 1738688100 | 97.5 | 0.1 | 0.10 | 97.7 | 97.7 | 97.5 | 100000 |
| 1738601700 | 97.4 | -1.6 | -1.62 | 97.4 | 97.4 | 97.4 | 80000 |
| 1738342500 | 99 | 0.64 | 0.65 | 97.57 | 99 | 97.56 | 890000 |
| 1738256100 | 98.36 | 0.85 | 0.87 | 98.36 | 98.36 | 98.36 | 40000 |
| 1738169700 | 97.51 | 0.02 | 0.02 | 97.52 | 97.52 | 97.51 | 100000 |
| 1738083300 | 97.49 | -0.01 | -0.01 | 97.5 | 97.5 | 97.49 | 70000 |
| 1737996900 | 97.5 | 0.03 | 0.03 | 97.5 | 97.5 | 97.5 | 100000 |
| 1737737700 | 97.47 | 0.01 | 0.01 | 97.47 | 97.47 | 97.47 | 50000 |
| 1737651300 | 97.46 | 0.31 | 0.32 | 97.25 | 97.46 | 97.25 | 360000 |
| 1737564900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1737478500 | 97.15 | -0.55 | -0.56 | 97.69 | 97.69 | 97.15 | 810000 |
| 1737392100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737132900 | 97.7 | -0.2 | -0.20 | 97.09 | 97.7 | 97.09 | 70000 |
| 1737046500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 50000 |
| 1736960100 | 97.9 | 0.8 | 0.82 | 97.9 | 97.9 | 97.9 | 30000 |
| 1736873700 | 97.1 | -0.8 | -0.82 | 97.2 | 97.2 | 97.1 | 170000 |
| 1736787300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1736528100 | 97.9 | 0.3 | 0.31 | 97.6 | 97.9 | 97.6 | 310000 |
| 1736441700 | 97.6 | 0.28 | 0.29 | 97.69 | 97.9 | 97.6 | 120000 |
| 1736355300 | 97.32 | -0.36 | -0.37 | 97.32 | 97.32 | 97.32 | 100000 |
| 1736268900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1736182500 | 97.68 | 0.98 | 1.01 | 97.65 | 97.68 | 97.34 | 170000 |
| 1735923300 | 96.7 | -1.2 | -1.23 | 97.9 | 97.9 | 96.7 | 280000 |
| 1735836900 | 97.9 | 0.8 | 0.82 | 97.9 | 97.9 | 97.9 | 30000 |
| 1735577700 | 97.1 | 0.3 | 0.31 | 97.1 | 97.1 | 97.1 | 120000 |
| 1735318500 | 96.8 | -0.81 | -0.83 | 96.8 | 96.8 | 96.8 | 20000 |
| 1734972900 | 97.61 | 0.08 | 0.08 | 97.25 | 97.61 | 97.25 | 260000 |
| 1734713700 | 97.53 | -0.12 | -0.12 | 97.53 | 97.53 | 97.53 | 80000 |
| 1734627300 | 97.65 | 0.04 | 0.04 | 97.65 | 97.65 | 97.65 | 100000 |
| 1734540900 | 97.61 | 0.44 | 0.45 | 97.61 | 97.61 | 97.61 | 150000 |
| 1734454500 | 97.17 | 0.17 | 0.18 | 97.2 | 97.2 | 97.17 | 120000 |
| 1734368100 | 97 | -0.5 | -0.51 | 97.55 | 97.63 | 97 | 260000 |
| 1734108900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734022500 | 97.5 | -0.12 | -0.12 | 97.81 | 97.81 | 97.5 | 230000 |
| 1733936100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1733849700 | 97.62 | -0.26 | -0.27 | 97.83 | 97.86 | 97.62 | 990000 |
| 1733763300 | 97.88 | 0.77 | 0.79 | 97.88 | 97.88 | 97.88 | 30000 |
| 1733504100 | 97.11 | -0.62 | -0.63 | 97.11 | 97.11 | 97.11 | 300000 |
| 1733417700 | 97.73 | 0.33 | 0.34 | 97.83 | 97.83 | 97.73 | 150000 |
| 1733331300 | 97.4 | -0.48 | -0.49 | 97.83 | 97.83 | 97.4 | 220000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
