Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.45 | -0.6 | -0.62 | 96.94 | 96.94 | 96.45 | 6000 |
| 1732208100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1732121700 | 97.05 | -0.06 | -0.06 | 97.05 | 97.05 | 97.05 | 1000 |
| 1732035300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1731948900 | 97.11 | -0.17 | -0.17 | 97.11 | 97.11 | 97.11 | 200000 |
| 1731689700 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731603300 | 97.28 | -0.21 | -0.22 | 97.28 | 97.28 | 97.28 | 50000 |
| 1731516900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1731430500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1731344100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1731084900 | 97.49 | 0.6 | 0.62 | 97.49 | 97.49 | 97.49 | 5000 |
| 1730998500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730912100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730825700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730739300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730480100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730393700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730307300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730220900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730134500 | 96.89 | -0.57 | -0.58 | 96.89 | 96.89 | 96.89 | 7000 |
| 1729871700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1729785300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1729698900 | 97.46 | 0.35 | 0.36 | 97.46 | 97.46 | 97.46 | 1000 |
| 1729612500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1729526100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1729266900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1729180500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1729094100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1729007700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728921300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728662100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728575700 | 97.11 | -0.62 | -0.63 | 97.11 | 97.11 | 97.11 | 169000 |
| 1728489300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1728402900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1728316500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1728057300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1727970900 | 97.73 | -0.07 | -0.07 | 97.73 | 97.73 | 97.73 | 5000 |
| 1727884500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727798100 | 97.8 | -0.04 | -0.04 | 97.8 | 97.8 | 97.8 | 7000 |
| 1727711700 | 97.84 | 0.32 | 0.33 | 98.01 | 98.01 | 97.84 | 4000 |
| 1727452500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727366100 | 97.52 | -0.26 | -0.27 | 97.52 | 97.52 | 97.52 | 38000 |
| 1727279700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727193300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727106900 | 97.78 | -0.43 | -0.44 | 98.14 | 98.14 | 97.78 | 104000 |
| 1726847700 | 98.21 | -0.06 | -0.06 | 98.21 | 98.21 | 98.21 | 8000 |
| 1726761300 | 98.27 | 0.55 | 0.56 | 98.27 | 98.27 | 98.27 | 20000 |
| 1726674900 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1726588500 | 97.72 | 0.14 | 0.14 | 98.03 | 98.03 | 97.72 | 2000 |
| 1726502100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1726242900 | 97.58 | -1.56 | -1.57 | 97.58 | 97.58 | 97.58 | 7000 |
| 1726156500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1726070100 | 99.14 | 2.28 | 2.35 | 99.13 | 99.14 | 99.13 | 250000 |
| 1725983700 | 96.86 | -0.59 | -0.61 | 96.86 | 96.86 | 96.86 | 30000 |
| 1725897300 | 97.45 | 0.32 | 0.33 | 97.45 | 97.45 | 97.45 | 2000 |
| 1725638100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1725551700 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1725465300 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1725378900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1725292500 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1725033300 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1724946900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1724860500 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1724774100 | 97.13 | 0.04 | 0.04 | 97.13 | 97.13 | 97.13 | 2000 |
| 1724687700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
