Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1732208100 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1732121700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1732035300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1731948900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1731689700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1731603300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1731516900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1731430500 | 96.93 | -0.3 | -0.31 | 97.1 | 97.1 | 96.93 | 20000 |
| 1731340500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731081300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730994900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730908500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730822100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730735700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730476500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730390100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730303700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730217300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730130900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729871700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729785300 | 97.23 | -0.06 | -0.06 | 97.23 | 97.23 | 97.23 | 1000 |
| 1729698900 | 97.29 | 0.74 | 0.77 | 97.29 | 97.29 | 97.29 | 5000 |
| 1729612500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729526100 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729266900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729180500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729094100 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729007700 | 96.55 | -0.38 | -0.39 | 96.55 | 96.55 | 96.55 | 4000 |
| 1728921300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728662100 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728575700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728489300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728402900 | 96.93 | -0.18 | -0.19 | 96.93 | 96.93 | 96.93 | 7000 |
| 1728316500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728057300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727970900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727884500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727798100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727711700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727452500 | 97.11 | 0.61 | 0.63 | 97.1 | 97.11 | 97.1 | 21000 |
| 1727366100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727279700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727193300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727106900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726847700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726761300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726674900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726588500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726502100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726242900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726156500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726070100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725983700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725897300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725638100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725551700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725465300 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 25000 |
| 1725378900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725292500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725033300 | 96.3 | -0.19 | -0.20 | 96.3 | 96.3 | 96.3 | 5000 |
| 1724946900 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96.49 | 10000 |
| 1724860500 | 96.5 | 0.04 | 0.04 | 96.5 | 96.5 | 96.5 | 27000 |
| 1724745600 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724659200 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
