Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1732553700 | 94.99 | 0.05 | 0.05 | 94.99 | 94.99 | 94.99 | 3000 |
| 1732294500 | 94.94 | 0.6 | 0.64 | 94.95 | 94.95 | 94.94 | 179000 |
| 1732208100 | 94.34 | -0.47 | -0.50 | 94.34 | 94.34 | 94.34 | 18000 |
| 1732121700 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1732035300 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731948900 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731689700 | 94.81 | 0.03 | 0.03 | 94.81 | 94.81 | 94.81 | 55000 |
| 1731599700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731513300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731426900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731340500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731081300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730994900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730908500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730822100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730735700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730476500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730390100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730303700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730217300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730130900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729871700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729785300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729698900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729612500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729526100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729266900 | 94.78 | 0.38 | 0.40 | 94.78 | 94.78 | 94.78 | 3000 |
| 1729180500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1729094100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1729007700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 4000 |
| 1728921300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728662100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728575700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728489300 | 94.4 | 0.5 | 0.53 | 94.4 | 94.4 | 94.4 | 5000 |
| 1728402900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1728316500 | 93.9 | -1 | -1.05 | 93.9 | 93.9 | 93.9 | 3000 |
| 1728057300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727970900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727884500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 20000 |
| 1727798100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727711700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727452500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727366100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727279700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727193300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727106900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726847700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726761300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726674900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726588500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726502100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726242900 | 94.9 | 0.38 | 0.40 | 94.9 | 94.9 | 94.9 | 5000 |
| 1726156500 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1726070100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725983700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725897300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725638100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725551700 | 94.52 | 0.19 | 0.20 | 94.52 | 94.52 | 94.52 | 11000 |
| 1725465300 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1725378900 | 94.33 | -0.09 | -0.10 | 94.33 | 94.33 | 94.33 | 10000 |
| 1725292500 | 94.42 | 0.09 | 0.10 | 94.42 | 94.42 | 94.42 | 5000 |
| 1725004800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724918400 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724832000 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724745600 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
