Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 92.32 | 0.04 | 0.04 | 92 | 92.32 | 92 | 129000 |
| 1740070500 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1739984100 | 92.28 | -0.29 | -0.31 | 92.28 | 92.28 | 92.28 | 5000 |
| 1739897700 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1739811300 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1739552100 | 92.57 | 0.26 | 0.28 | 92.55 | 92.57 | 92.55 | 62000 |
| 1739465700 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1739379300 | 92.31 | -0.27 | -0.29 | 92.31 | 92.31 | 92.31 | 10000 |
| 1739292900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1739206500 | 92.58 | -0.06 | -0.06 | 92.76 | 92.76 | 92.21 | 214000 |
| 1738947300 | 92.64 | 0.14 | 0.15 | 92.64 | 92.64 | 92.64 | 5000 |
| 1738860900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738774500 | 92.5 | 0.02 | 0.02 | 92.5 | 92.5 | 92.5 | 10000 |
| 1738688100 | 92.48 | -0.23 | -0.25 | 92.48 | 92.48 | 92.48 | 20000 |
| 1738601700 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1738342500 | 92.71 | -0.06 | -0.06 | 92.71 | 92.71 | 92.71 | 10000 |
| 1738256100 | 92.77 | 0.17 | 0.18 | 92.77 | 92.77 | 92.77 | 25000 |
| 1738169700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1738083300 | 92.6 | 0.26 | 0.28 | 92.6 | 92.6 | 92.6 | 18000 |
| 1737996900 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737737700 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737651300 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737564900 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737478500 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737392100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1737132900 | 92.34 | 0.24 | 0.26 | 92.34 | 92.34 | 92.34 | 2000 |
| 1737046500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736960100 | 92.1 | 0.01 | 0.01 | 91.95 | 92.1 | 91.95 | 50000 |
| 1736873700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1736787300 | 92.09 | -0.2 | -0.22 | 92.09 | 92.09 | 92.09 | 5000 |
| 1736528100 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1736441700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1736355300 | 92.29 | 0.29 | 0.32 | 92.29 | 92.29 | 92.29 | 8000 |
| 1736268900 | 92 | -0.2 | -0.22 | 92 | 92 | 92 | 20000 |
| 1736182500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1735923300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1735836900 | 92.2 | 0.66 | 0.72 | 92.2 | 92.2 | 92.2 | 11000 |
| 1735577700 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1735318500 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1734972900 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1734713700 | 91.54 | -0.46 | -0.50 | 91.6 | 91.6 | 91.54 | 89000 |
| 1734627300 | 92 | -0.23 | -0.25 | 92 | 92 | 92 | 180000 |
| 1734540900 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1734454500 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1734368100 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1734108900 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1734022500 | 92.23 | -0.21 | -0.23 | 92.23 | 92.23 | 92.23 | 10000 |
| 1733936100 | 92.44 | 0.29 | 0.31 | 92.44 | 92.44 | 92.44 | 115000 |
| 1733849700 | 92.15 | 0.35 | 0.38 | 92.15 | 92.15 | 92.15 | 40000 |
| 1733763300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1733504100 | 91.8 | -0.19 | -0.21 | 91.8 | 91.8 | 91.8 | 15000 |
| 1733417700 | 91.99 | 0.24 | 0.26 | 91.99 | 91.99 | 91.99 | 2000 |
| 1733331300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1733244900 | 91.75 | -0.1 | -0.11 | 91.75 | 91.75 | 91.75 | 20000 |
| 1733158500 | 91.85 | 0.13 | 0.14 | 93.33 | 93.72 | 91.85 | 17000 |
| 1732899300 | 91.72 | 0.42 | 0.46 | 91.72 | 91.72 | 91.72 | 20000 |
| 1732812900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732726500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732640100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732553700 | 91.3 | 0 | 0.00 | 91.4 | 91.4 | 91.3 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
