Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 105.56 | -0.4 | -0.38 | 105.66 | 106.1 | 105.56 | 5675000 |
| 1731344100 | 105.96 | 0.6 | 0.57 | 105.67 | 105.96 | 105.54 | 11495000 |
| 1731084900 | 105.36 | 0.58 | 0.55 | 105.31 | 105.4 | 105.05 | 2228000 |
| 1730998500 | 104.78 | -0.19 | -0.18 | 104.85 | 104.96 | 104 | 31175000 |
| 1730912100 | 104.97 | -0.43 | -0.41 | 105.71 | 105.83 | 104.73 | 9771000 |
| 1730825700 | 105.4 | 0.02 | 0.02 | 105.25 | 105.46 | 105 | 22954000 |
| 1730739300 | 105.38 | 0.06 | 0.06 | 105.36 | 105.44 | 105.27 | 1337000 |
| 1730480100 | 105.32 | -0.07 | -0.07 | 105.41 | 105.5 | 105.2 | 2181000 |
| 1730393700 | 105.39 | -0.45 | -0.43 | 105.33 | 105.54 | 104.99 | 11506000 |
| 1730307300 | 105.84 | -0.51 | -0.48 | 106.48 | 106.5 | 105.72 | 11221000 |
| 1730220900 | 106.35 | -0.6 | -0.56 | 106.89 | 106.89 | 106.3 | 2979000 |
| 1730134500 | 106.95 | 0.15 | 0.14 | 106.61 | 107.07 | 106.61 | 6541000 |
| 1729871700 | 106.8 | -0.4 | -0.37 | 107.09 | 107.09 | 106.8 | 2416000 |
| 1729785300 | 107.2 | 0.72 | 0.68 | 106.85 | 107.24 | 106.85 | 1220000 |
| 1729698900 | 106.48 | 0.01 | 0.01 | 106.5 | 106.67 | 106.48 | 1833000 |
| 1729612500 | 106.47 | -0.27 | -0.25 | 106.45 | 106.66 | 106.3 | 7606000 |
| 1729526100 | 106.74 | -1.26 | -1.17 | 107.86 | 107.88 | 106.74 | 2332000 |
| 1729266900 | 108 | 0.32 | 0.30 | 107.4 | 108.08 | 107.4 | 13021000 |
| 1729180500 | 107.68 | 0.08 | 0.07 | 107.5 | 107.8 | 107.39 | 4073000 |
| 1729094100 | 107.6 | 0.49 | 0.46 | 107.23 | 107.61 | 107.23 | 13212000 |
| 1729007700 | 107.11 | 0.75 | 0.71 | 106.82 | 107.11 | 106.72 | 1737000 |
| 1728921300 | 106.36 | 0.26 | 0.25 | 106.47 | 106.51 | 106.36 | 333000 |
| 1728662100 | 106.1 | -0.34 | -0.32 | 106.47 | 106.47 | 105.97 | 1292000 |
| 1728575700 | 106.44 | 0.14 | 0.13 | 106.13 | 106.45 | 106.02 | 3034000 |
| 1728489300 | 106.3 | -0.06 | -0.06 | 106.45 | 106.51 | 106.25 | 2173000 |
| 1728402900 | 106.36 | 0.1 | 0.09 | 106.21 | 106.36 | 106.13 | 1258000 |
| 1728316500 | 106.26 | -0.41 | -0.38 | 106.51 | 106.51 | 106.26 | 815000 |
| 1728057300 | 106.67 | -0.28 | -0.26 | 106.91 | 106.95 | 106.54 | 916000 |
| 1727970900 | 106.95 | -0.37 | -0.34 | 107.23 | 107.23 | 106.92 | 8065000 |
| 1727884500 | 107.32 | -0.55 | -0.51 | 107.8 | 107.8 | 107.29 | 2775000 |
| 1727798100 | 107.87 | 0.57 | 0.53 | 107.47 | 108.23 | 107.47 | 2830000 |
| 1727711700 | 107.3 | 0.1 | 0.09 | 107.13 | 107.3 | 106.85 | 7151000 |
| 1727452500 | 107.2 | 0.1 | 0.09 | 107.47 | 107.53 | 107.08 | 11287000 |
| 1727366100 | 107.1 | 0.57 | 0.54 | 106.73 | 107.44 | 106.73 | 4006000 |
| 1727279700 | 106.53 | -0.46 | -0.43 | 107.1 | 107.11 | 106.52 | 2444000 |
| 1727193300 | 106.99 | 0.35 | 0.33 | 106.8 | 106.99 | 106.5 | 10612000 |
| 1727106900 | 106.64 | 0.39 | 0.37 | 106.46 | 106.72 | 106.46 | 1590000 |
| 1726847700 | 106.25 | -0.1 | -0.09 | 106.45 | 106.5 | 106.25 | 7576000 |
| 1726761300 | 106.35 | 0.1 | 0.09 | 106.31 | 106.35 | 106.24 | 9124000 |
| 1726674900 | 106.25 | -0.74 | -0.69 | 106.8 | 106.8 | 106.23 | 21673000 |
| 1726588500 | 106.99 | 0.07 | 0.07 | 107.14 | 107.3 | 106.99 | 1255000 |
| 1726502100 | 106.92 | 0.25 | 0.23 | 106.74 | 106.92 | 106.64 | 7537000 |
| 1726242900 | 106.67 | 0.28 | 0.26 | 106.74 | 106.74 | 106.6 | 3760000 |
| 1726156500 | 106.39 | -0.2 | -0.19 | 106.46 | 106.73 | 106.39 | 2865000 |
| 1726070100 | 106.59 | 0.52 | 0.49 | 106.4 | 106.59 | 106.19 | 4924000 |
| 1725983700 | 106.07 | 0.31 | 0.29 | 105.75 | 106.07 | 105.74 | 1123000 |
| 1725897300 | 105.76 | -0.02 | -0.02 | 105.49 | 105.76 | 105.35 | 1403000 |
| 1725638100 | 105.78 | 0.12 | 0.11 | 105.86 | 106.08 | 105.68 | 1864000 |
| 1725551700 | 105.66 | 0.03 | 0.03 | 105.63 | 105.85 | 105.37 | 3088000 |
| 1725465300 | 105.63 | 0.8 | 0.76 | 105.02 | 105.64 | 105 | 14538000 |
| 1725378900 | 104.83 | 0.25 | 0.24 | 104.67 | 104.94 | 104.37 | 8966000 |
| 1725292500 | 104.58 | -0.2 | -0.19 | 104.37 | 104.61 | 104.31 | 14556000 |
| 1725033300 | 104.78 | -0.13 | -0.12 | 104.9 | 105.13 | 104.75 | 1184000 |
| 1724946900 | 104.91 | -0.13 | -0.12 | 105.04 | 105.41 | 104.89 | 825000 |
| 1724860500 | 105.04 | 0.15 | 0.14 | 105 | 105.35 | 104.98 | 16449000 |
| 1724774100 | 104.89 | -0.59 | -0.56 | 105.18 | 105.18 | 104.7 | 12108000 |
| 1724687700 | 105.48 | -0.21 | -0.20 | 105.68 | 105.68 | 105.31 | 6697000 |
| 1724428500 | 105.69 | 0.39 | 0.37 | 105.34 | 105.75 | 105.31 | 12248000 |
| 1724342100 | 105.3 | -0.37 | -0.35 | 105.7 | 105.86 | 105.3 | 14356000 |
| 1724255700 | 105.67 | 0.21 | 0.20 | 105.41 | 105.69 | 105.4 | 1797000 |
| 1724169300 | 105.46 | 0.3 | 0.29 | 105.29 | 105.46 | 105.23 | 376000 |
| 1724082900 | 105.16 | 0.06 | 0.06 | 105.34 | 105.52 | 105.16 | 1099000 |
| 1723823700 | 105.1 | -0.62 | -0.59 | 105.31 | 105.38 | 105.1 | 9073000 |
| 1723650900 | 105.72 | 0.03 | 0.03 | 105.69 | 105.72 | 105.49 | 346000 |
| 1723564500 | 105.69 | 0.64 | 0.61 | 105.12 | 105.69 | 105.11 | 24642000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
