Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733936100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733849700 | 103.99 | -0.02 | -0.02 | 103.99 | 103.99 | 103.99 | 2000 |
| 1733763300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733504100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733417700 | 104.01 | -0.12 | -0.12 | 104.01 | 104.01 | 104.01 | 5000 |
| 1733331300 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1733244900 | 104.13 | 0.56 | 0.54 | 104.13 | 104.13 | 104.13 | 20000 |
| 1733158500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732899300 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732812900 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732726500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732640100 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732553700 | 103.57 | 1.07 | 1.04 | 103.57 | 103.57 | 103.57 | 10000 |
| 1732294500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732208100 | 102.5 | 0.8 | 0.79 | 102 | 102.5 | 102 | 3000 |
| 1732121700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732035300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731948900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731689700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731603300 | 101.7 | -1.33 | -1.29 | 101.7 | 101.7 | 101.7 | 10000 |
| 1731516900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1731430500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1731344100 | 103.03 | 0.09 | 0.09 | 103.03 | 103.03 | 103.03 | 10000 |
| 1731084900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730998500 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730912100 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730825700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730739300 | 102.94 | 2.38 | 2.37 | 102.94 | 102.94 | 102.94 | 25000 |
| 1730480100 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730393700 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730307300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730220900 | 100.56 | -3.01 | -2.91 | 100.56 | 100.56 | 100.56 | 10000 |
| 1730130900 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729871700 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729785300 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729698900 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729612500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729526100 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729266900 | 103.57 | -0.28 | -0.27 | 103.57 | 103.57 | 103.57 | 30000 |
| 1729180500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729094100 | 103.85 | 1.8 | 1.76 | 103.85 | 103.85 | 103.85 | 8000 |
| 1729007700 | 102.05 | -0.45 | -0.44 | 103.17 | 103.17 | 102.05 | 163000 |
| 1728921300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728662100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728575700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728489300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728402900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728316500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728057300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727970900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727884500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727798100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727711700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727452500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727366100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727279700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727193300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727106900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726847700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726761300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726674900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726588500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726502100 | 102.5 | 0.7 | 0.69 | 102.68 | 102.68 | 102.35 | 42000 |
| 1726214400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
