Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738169700 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738083300 | 100.96 | -0.63 | -0.62 | 100.96 | 100.96 | 100.96 | 11000 |
| 1737996900 | 101.59 | -0.01 | -0.01 | 101.47 | 101.59 | 101.47 | 7000 |
| 1737737700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737564900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737478500 | 101.6 | 0.49 | 0.48 | 101.6 | 101.6 | 101.6 | 3000 |
| 1737392100 | 101.11 | -0.41 | -0.40 | 101.11 | 101.11 | 101.11 | 29000 |
| 1737132900 | 101.52 | -0.78 | -0.76 | 101.52 | 101.52 | 101.52 | 10000 |
| 1737046500 | 102.3 | 0.23 | 0.23 | 102.3 | 102.3 | 102.3 | 2000 |
| 1736960100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736873700 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736787300 | 102.07 | -0.57 | -0.56 | 102.07 | 102.07 | 102.07 | 1000 |
| 1736528100 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1736441700 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1736355300 | 102.64 | 0.78 | 0.77 | 102.73 | 102.73 | 102.64 | 31000 |
| 1736268900 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1736182500 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1735923300 | 101.86 | -1.13 | -1.10 | 101.86 | 101.86 | 101.86 | 5000 |
| 1735836900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735577700 | 102.99 | -0.13 | -0.13 | 102.99 | 102.99 | 102.99 | 4000 |
| 1735318500 | 103.12 | -0.49 | -0.47 | 103.12 | 103.12 | 103.12 | 3000 |
| 1734972900 | 103.61 | 0.28 | 0.27 | 102.99 | 103.61 | 102.99 | 35000 |
| 1734713700 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1734627300 | 103.33 | -0.66 | -0.63 | 103.33 | 103.33 | 103.33 | 5000 |
| 1734540900 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1734454500 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1734368100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1734108900 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1734022500 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733936100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733849700 | 103.99 | -0.02 | -0.02 | 103.99 | 103.99 | 103.99 | 2000 |
| 1733763300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733504100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733417700 | 104.01 | -0.12 | -0.12 | 104.01 | 104.01 | 104.01 | 5000 |
| 1733331300 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1733244900 | 104.13 | 0.56 | 0.54 | 104.13 | 104.13 | 104.13 | 20000 |
| 1733158500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732899300 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732812900 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732726500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732640100 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1732553700 | 103.57 | 1.07 | 1.04 | 103.57 | 103.57 | 103.57 | 10000 |
| 1732294500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732208100 | 102.5 | 0.8 | 0.79 | 102 | 102.5 | 102 | 3000 |
| 1732121700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732035300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731948900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731689700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731603300 | 101.7 | -1.33 | -1.29 | 101.7 | 101.7 | 101.7 | 10000 |
| 1731516900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1731430500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1731344100 | 103.03 | 0.09 | 0.09 | 103.03 | 103.03 | 103.03 | 10000 |
| 1731084900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730998500 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730912100 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730825700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730739300 | 102.94 | 2.38 | 2.37 | 102.94 | 102.94 | 102.94 | 25000 |
| 1730448000 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730361600 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
