Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732553700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732294500 | 68 | 0.7 | 1.04 | 68 | 68 | 68 | 4990000 |
| 1732208100 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732121700 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732035300 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731948900 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731689700 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731603300 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731516900 | 67.3 | 3.3 | 5.16 | 67.3 | 67.3 | 67.3 | 10000 |
| 1731430500 | 64 | -2 | -3.03 | 64 | 64 | 64 | 90000 |
| 1731344100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731084900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730998500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730912100 | 66 | -1.69 | -2.50 | 66 | 66 | 66 | 500000 |
| 1730825700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730739300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730480100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730393700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730307300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730220900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730134500 | 67.69 | 0.46 | 0.68 | 67.69 | 67.69 | 67.69 | 250000 |
| 1729871700 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1729785300 | 67.23 | -0.77 | -1.13 | 67.23 | 67.23 | 67.23 | 3000000 |
| 1729698900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729612500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729526100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729266900 | 68 | -3.14 | -4.41 | 68.69 | 68.69 | 68 | 1300000 |
| 1729180500 | 71.14 | 5.89 | 9.03 | 71.14 | 71.14 | 71.14 | 250000 |
| 1729094100 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1729007700 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1728921300 | 65.25 | -4.05 | -5.84 | 65.25 | 65.25 | 65.25 | 20000 |
| 1728662100 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1728575700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1728489300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1728402900 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1728316500 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1728057300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1727970900 | 69.3 | -0.7 | -1.00 | 69.3 | 69.3 | 69.3 | 500000 |
| 1727884500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727798100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727711700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727452500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727366100 | 70 | -1 | -1.41 | 70 | 70 | 70 | 5000000 |
| 1727279700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727193300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727106900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726847700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726761300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726674900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726588500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726502100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726242900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726156500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726070100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725983700 | 71 | 1.1 | 1.57 | 72.37 | 72.37 | 71 | 880000 |
| 1725868800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725609600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725523200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725436800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725350400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725264000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1725004800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724918400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724832000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1724745600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
