Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1734540900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1734454500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1734368100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1734108900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1734022500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733936100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733849700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733763300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733504100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733417700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733331300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733244900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1733158500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1732899300 | 103.42 | 0.32 | 0.31 | 103.42 | 103.42 | 103.42 | 1000 |
| 1732812900 | 103.1 | -0.06 | -0.06 | 103.1 | 103.1 | 103.1 | 29000 |
| 1732726500 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1732640100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1732553700 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1732294500 | 103.16 | 0.66 | 0.64 | 103.16 | 103.16 | 103.16 | 1000 |
| 1732208100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732121700 | 102.5 | 0.38 | 0.37 | 102.5 | 102.5 | 102.5 | 3000 |
| 1732035300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731948900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731689700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731603300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731516900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731430500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731344100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1731084900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730998500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730912100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730825700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730739300 | 102.12 | -0.95 | -0.92 | 102.1 | 102.12 | 102.1 | 14000 |
| 1730476500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1730390100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1730303700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1730217300 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1730130900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729871700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729785300 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729698900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729612500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729526100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729266900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729180500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729094100 | 103.07 | 0.09 | 0.09 | 103.07 | 103.07 | 103.07 | 8000 |
| 1728979200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728892800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728633600 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728547200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728460800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728374400 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728288000 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1728028800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727942400 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727856000 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727769600 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727683200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727424000 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727337600 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727251200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727164800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1727078400 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1726819200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
