Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 100.37 | -0.13 | -0.13 | 100.37 | 100.37 | 100.37 | 5000 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | -0.49 | -0.49 | 100.5 | 100.5 | 100.5 | 20000 |
| 1738947300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738860900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738774500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738688100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738601700 | 100.99 | -0.02 | -0.02 | 100.99 | 100.99 | 100.99 | 10000 |
| 1738342500 | 101.01 | 0.3 | 0.30 | 101.01 | 101.01 | 101.01 | 20000 |
| 1738256100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738169700 | 100.71 | 0.21 | 0.21 | 100.71 | 100.71 | 100.71 | 7000 |
| 1738083300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737996900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737737700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737651300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737564900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737478500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737392100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737132900 | 100.5 | 0.09 | 0.09 | 100.5 | 100.5 | 100.5 | 50000 |
| 1737046500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736960100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736873700 | 100.41 | 0.48 | 0.48 | 100.41 | 100.41 | 100.41 | 50000 |
| 1736787300 | 99.93 | -0.14 | -0.14 | 99.93 | 99.93 | 99.93 | 3000 |
| 1736528100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736441700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736355300 | 100.07 | -0.93 | -0.92 | 101.7 | 101.7 | 100.07 | 9000 |
| 1736268900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736182500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735923300 | 101 | 0.54 | 0.54 | 101 | 101 | 101 | 10000 |
| 1735836900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 15000 |
| 1735577700 | 100.46 | -0.01 | -0.01 | 100.46 | 100.46 | 100.46 | 8000 |
| 1735318500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 5000 |
| 1734972900 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734713700 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734627300 | 100.47 | -0.86 | -0.85 | 100.47 | 100.47 | 100.47 | 1000 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734368100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734108900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734022500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733936100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733849700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733763300 | 101.33 | -0.24 | -0.24 | 101.39 | 101.39 | 101.33 | 90000 |
| 1733504100 | 101.57 | 0.09 | 0.09 | 101.57 | 101.57 | 101.57 | 1000 |
| 1733417700 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733331300 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733244900 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733158500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732899300 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732812900 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732726500 | 101.48 | 0.93 | 0.92 | 101.48 | 101.48 | 101.48 | 15000 |
| 1732608000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732521600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732262400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732176000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732089600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732003200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731916800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731657600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731571200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
