Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 7 | -6 | -46.15 | 16 | 19 | 5 | 0 |
| 1734627300 | 13 | -4 | -23.53 | 9 | 18 | 2 | 0 |
| 1734540900 | 17 | 7 | 70.00 | 1 | 17 | 1 | 0 |
| 1734454500 | 10 | 2 | 25.00 | 13 | 19 | 9 | 0 |
| 1734368100 | 8 | -2 | -20.00 | 13 | 17 | 7 | 0 |
| 1734108900 | 10 | -11 | -52.38 | 15 | 16 | 10 | 0 |
| 1734022500 | 21 | 11 | 110.00 | 15 | 21 | 4 | 0 |
| 1733936100 | 10 | -2 | -16.67 | 11 | 13 | 4 | 0 |
| 1733849700 | 12 | 1 | 9.09 | 11 | 16 | 10 | 0 |
| 1733763300 | 11 | -1 | -8.33 | 7 | 14 | 7 | 0 |
| 1733504100 | 12 | 1 | 9.09 | 10 | 22 | 8 | 0 |
| 1733417700 | 11 | 0 | 0.00 | 13 | 13 | 6 | 0 |
| 1733331300 | 11 | -3 | -21.43 | 15 | 15 | 2 | 0 |
| 1733244900 | 14 | 1 | 7.69 | 15 | 16 | 12 | 0 |
| 1733158500 | 13 | -6 | -31.58 | 19 | 19 | 12 | 0 |
| 1732899300 | 19 | 2 | 11.76 | 28 | 28 | 16 | 0 |
| 1732812900 | 17 | -6 | -26.09 | 32 | 32 | 17 | 0 |
| 1732726500 | 23 | -1 | -4.17 | 35 | 35 | 19 | 0 |
| 1732640100 | 24 | -6 | -20.00 | 30 | 41 | 23 | 0 |
| 1732553700 | 30 | 12 | 66.67 | 26 | 38 | 23 | 0 |
| 1732294500 | 18 | -2 | -10.00 | 26 | 39 | 18 | 0 |
| 1732208100 | 20 | -10 | -33.33 | 29 | 43 | 20 | 0 |
| 1732121700 | 30 | -4 | -11.76 | 24 | 36 | 23 | 0 |
| 1732035300 | 34 | 4 | 13.33 | 22 | 34 | 21 | 0 |
| 1731948900 | 30 | 5 | 20.00 | 26 | 30 | 24 | 0 |
| 1731689700 | 25 | -3 | -10.71 | 27 | 31 | 10 | 0 |
| 1731603300 | 28 | -2 | -6.67 | 27 | 30 | 25 | 0 |
| 1731516900 | 30 | 2 | 7.14 | 28 | 36 | 28 | 0 |
| 1731430500 | 28 | -6 | -17.65 | 22 | 35 | 22 | 0 |
| 1731344100 | 34 | 4 | 13.33 | 35 | 48 | 31 | 0 |
| 1731084900 | 30 | -20 | -40.00 | 31 | 39 | 28 | 0 |
| 1730998500 | 50 | 14 | 38.89 | 35 | 50 | 28 | 0 |
| 1730912100 | 36 | 4 | 12.50 | 32 | 38 | 28 | 0 |
| 1730825700 | 32 | -3 | -8.57 | 37 | 37 | 24 | 0 |
| 1730739300 | 35 | 30 | 600.00 | 34 | 35 | 29 | 0 |
| 1730480100 | 5 | -12 | -70.59 | 14 | 25 | 5 | 0 |
| 1730393700 | 17 | 5 | 41.67 | 26 | 26 | 12 | 0 |
| 1730307300 | 12 | 5 | 71.43 | 10 | 20 | 6 | 0 |
| 1730220900 | 7 | -6 | -46.15 | 13 | 15 | 7 | 0 |
| 1730134500 | 13 | 4 | 44.44 | 11 | 13 | 8 | 0 |
| 1729871700 | 9 | 6 | 200.00 | 12 | 19 | 9 | 0 |
| 1729785300 | 3 | 2 | 200.00 | 7 | 14 | 3 | 0 |
| 1729698900 | 1 | 0 | 0.00 | 14 | 15 | 1 | 0 |
| 1729612500 | 1 | -4 | -80.00 | 13 | 18 | 1 | 0 |
| 1729526100 | 5 | -2 | -28.57 | 10 | 16 | 5 | 0 |
| 1729266900 | 7 | -12 | -63.16 | 15 | 17 | 7 | 0 |
| 1729180500 | 19 | 12 | 171.43 | 19 | 19 | 8 | 0 |
| 1729094100 | 7 | -3 | -30.00 | 16 | 18 | 7 | 0 |
| 1729007700 | 10 | -5 | -33.33 | 26 | 26 | 10 | 0 |
| 1728921300 | 15 | 0 | 0.00 | 15 | 18 | 15 | 0 |
| 1728662100 | 15 | 1 | 7.14 | 16 | 64 | 9 | 0 |
| 1728575700 | 14 | -6 | -30.00 | 11 | 24 | 11 | 0 |
| 1728489300 | 20 | 7 | 53.85 | 20 | 22 | 11 | 0 |
| 1728402900 | 13 | 7 | 116.67 | 19 | 23 | 13 | 0 |
| 1728316500 | 6 | -2 | -25.00 | 17 | 22 | 6 | 0 |
| 1728057300 | 8 | -4 | -33.33 | 20 | 21 | 8 | 0 |
| 1727970900 | 12 | -7 | -36.84 | 19 | 22 | 3 | 0 |
| 1727884500 | 19 | 5 | 35.71 | 24 | 29 | 19 | 0 |
| 1727798100 | 14 | -6 | -30.00 | 18 | 28 | 7 | 0 |
| 1727711700 | 20 | 2 | 11.11 | 19 | 21 | 16 | 0 |
| 1727452500 | 18 | 10 | 125.00 | 18 | 21 | 12 | 0 |
| 1727366100 | 8 | -11 | -57.89 | 20 | 22 | 7 | 0 |
| 1727279700 | 19 | -3 | -13.64 | 23 | 28 | 19 | 0 |
| 1727193300 | 22 | 0 | 0.00 | 21 | 25 | 19 | 0 |
| 1727106900 | 22 | -22 | -50.00 | 27 | 28 | 17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
