0.3821 | Binance | 51833451 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.992.709,01 | 1727268361 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.2480901233 | Recentemente |
0.3822 | Coinbase | 7939148.22201 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.064.458,19 | 1727268362 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 7.54315754781 | Recentemente |
0.38161 | DigiFinex | 7580456.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.922.471,48 | 1727267981 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.20235701964 | 6 mins atrás |
0.382 | OKX | 7331003.5844 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.827.043,18 | 1727268359 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.96534608932 | Recentemente |
0.34118 | Bitvavo | 5718216.2433 | /cdn/crypto/logos/exchanges/BITV.png | € 1.960.356,40 | 1727268362 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.43300172884 | Recentemente |
0.38189 | Crypto.com | 3728208 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.440.856,84 | 1727268208 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.5422515777 | Recentemente |
5.99E-6 | Binance | 2982642.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,00 | 1727268361 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.83387328139 | Recentemente |
0.3821 | Tidex | 2600131.12179 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.002.992,60 | 1727268360 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.47044117935 | Recentemente |
0.38202 | Crypto.com | 2551266 | /cdn/crypto/logos/exchanges/CRTO.png | $ 985.820,18 | 1727268361 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 2.42401336343 | Recentemente |
0.3815 | Kucoin | 2399824.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 925.251,09 | 1727267465 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.28012509859 | 15 mins atrás |
0.381589 | Kraken | 2100953.94064 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 819.297,75 | 1727268182 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.99616207328 | Recentemente |
0.3819 | Gate.io | 1721992.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 662.920,02 | 1727266556 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.6361027872 | 30 mins atrás |
0.38255 | Bitfinex | 849512.253679 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 329.243,73 | 1727267963 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.807140084692 | 7 mins atrás |
0.3414 | Binance | 815686 | /cdn/crypto/logos/exchanges/BINA.png | € 280.534,01 | 1727268362 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.77500102473 | Recentemente |
0.3817 | LBank | 733628.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 282.894,86 | 1727268362 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.697036597749 | Recentemente |
0.34093 | Bitstamp | 472970.472488 | /cdn/crypto/logos/exchanges/BSTP.png | € 162.443,66 | 1727268361 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.449379541693 | Recentemente |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162.048,58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.396836509764 | 5 horas atrás |
0.0001451 | Kraken | 392758.030474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 58,17 | 1727267667 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.373167954444 | 12 mins atrás |
0.3816 | EXMO | 368268.553994 | /cdn/crypto/logos/exchanges/EXMO.png | $ 141.770,36 | 1727268306 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.349899969745 | Recentemente |
0.38154 | Bitstamp | 354756.240952 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 136.638,37 | 1727268361 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.337061626983 | Recentemente |
0.3412 | Coinbase | 323249.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 111.545,28 | 1727268359 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.30712666209 | Recentemente |
0.341074 | Kraken | 274778.899205 | /cdn/crypto/logos/exchanges/KRKN.png | € 94.505,15 | 1727268181 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.261073413615 | Recentemente |
0.382 | Coinbase | 265905.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103.222,38 | 1727268359 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.25264251836 | Recentemente |
5.99E-6 | Bitfinex | 241768.516638 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,46 | 1727266331 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.229709530557 | 34 mins atrás |
5.99E-6 | Coinbase | 235551.12 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,42 | 1727268286 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.223802246669 | Recentemente |
0.0001456 | Binance | 235075.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34,46 | 1727268361 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.223350729802 | Recentemente |
0.000146 | Coinbase | 134356.57 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19,75 | 1727267583 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.127655101876 | 13 mins atrás |
5.99E-6 | Tidex | 131952.444726 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,795783 | 1727268356 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.12537089012 | Recentemente |
0.2855 | Coinbase | 118163.76 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33.910,52 | 1727268359 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.112269960605 | Recentemente |
0.389803 | EXMO | 84026.6270586 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33.110,45 | 1727268307 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0798355274885 | Recentemente |
0.00014557 | HitBTC | 72205 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,58 | 1727267704 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.068603542283 | 11 mins atrás |
0.3818 | LATOKEN | 66939.6119 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.810,94 | 1727268180 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0636007824304 | Recentemente |
5.99E-6 | Crypto.com | 54206 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,325430 | 1727268211 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0515023005746 | Recentemente |
0.0001456 | Tidex | 33212.1110892 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,87 | 1727268255 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0315555497184 | Recentemente |
5.98E-6 | Kucoin | 31879.6703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,193177 | 1727267464 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0302895687195 | 15 mins atrás |
6.0E-6 | EXMO | 22242.1172727 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,134431 | 1727268096 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0211327197948 | Recentemente |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.015302927235 | 6 horas atrás |
6.01E-6 | Bitstamp | 4697.32430784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,028422 | 1727268359 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00446303007783 | Recentemente |
5.99E-6 | HitBTC | 3361 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,020352 | 1727268000 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00319335926339 | 6 mins atrás |
5.95E-6 | Upbit | 2587.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015429 | 1727267985 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00245841808518 | 6 mins atrás |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795,84 | 1727267993 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00194081379915 | 6 mins atrás |
5.98E-6 | Gate.io | 2031.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012202 | 1727266860 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.00193055242109 | 25 mins atrás |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 247,67 | 1727268361 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000615840426585 | Recentemente |
0.401954 | Mercatox | 135.59776178 | /cdn/crypto/logos/exchanges/MRTX.png | $ 57,47 | 1727266834 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000128834385205 | 25 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727222548 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727222535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 horas atrás |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727268361 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727268357 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727268361 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727222548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 horas atrás |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 13 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727267505 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 14 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |