0.3361 | Binance | 45107430.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.196.054,23 | 1728589860 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.9406959686 | Recentemente |
0.3358 | Coinbase | 8919647.3354 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.000.377,25 | 1728589859 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.47990384639 | Recentemente |
0.3358 | OKX | 8147176.825 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.742.133,37 | 1728589859 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.65891329739 | Recentemente |
0.33533 | DigiFinex | 7576290.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.551.586,37 | 1728589292 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.05216916584 | 9 mins atrás |
0.30475 | Bitvavo | 3740850.20293 | /cdn/crypto/logos/exchanges/BITV.png | € 1.152.029,40 | 1728583713 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.97581865 | 2 horas atrás |
0.3355 | LBank | 2281684 | /cdn/crypto/logos/exchanges/LBNK.png | $ 770.641,52 | 1728589855 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 6 | https://www.lbank.info/exchange/ada/usdt | 2.42500001564 | Recentemente |
0.336 | Tidex | 2232360.25513 | /cdn/crypto/logos/exchanges/TIDE.png | $ 752.200,82 | 1728589807 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.37257817191 | Recentemente |
0.3361 | Kucoin | 2211508.39 | /cdn/crypto/logos/exchanges/KUCN.png | $ 746.113,43 | 1728589064 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.35041656966 | 13 mins atrás |
5.63E-6 | Binance | 1984046.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,00 | 1728589859 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.10866713622 | Recentemente |
0.3361 | Gate.io | 1751237.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 590.677,50 | 1728588863 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.86123509407 | 17 mins atrás |
0.3359 | LATOKEN | 1668570.89325 | /cdn/crypto/logos/exchanges/LATK.png | $ 562.925,71 | 1728589708 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.77337634932 | Recentemente |
0.33549 | Crypto.com | 1115591 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 375.881,31 | 1728589720 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.1856629544 | Recentemente |
0.33604 | HTX | 1075973.08568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363.272,84 | 1728589860 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.14355657909 | Recentemente |
0.335599 | Kraken | 833790.814537 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 280.979,58 | 1728589421 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.886162473985 | 7 mins atrás |
0.33568 | Bitfinex | 723084.22509 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 243.541,38 | 1728589859 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.768502236573 | Recentemente |
0.30726 | Bitstamp | 556456.796256 | /cdn/crypto/logos/exchanges/BSTP.png | € 171.307,68 | 1728589861 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.591408687453 | Recentemente |
5.62E-6 | Bitfinex | 518532.797853 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,89 | 1728589390 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.551102625474 | 8 mins atrás |
0.3359 | EXMO | 451615.873338 | /cdn/crypto/logos/exchanges/EXMO.png | $ 152.286,51 | 1728589774 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.479982547938 | Recentemente |
0.336 | Coinbase | 424150.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 143.545,35 | 1728589838 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.450792277495 | Recentemente |
0.3073 | Coinbase | 412322.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 126.886,79 | 1728589838 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.438221598038 | Recentemente |
0.307 | Binance | 306584.6 | /cdn/crypto/logos/exchanges/BINA.png | € 94.439,32 | 1728589860 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.325841641434 | Recentemente |
0.33453 | Bitstamp | 259900.210673 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87.456,27 | 1728589860 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.276224935156 | Recentemente |
0.307228 | Kraken | 253748.715689 | /cdn/crypto/logos/exchanges/KRKN.png | € 78.159,08 | 1728589419 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.269687055488 | 7 mins atrás |
0.000142 | Binance | 227280.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32,10 | 1728589860 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 24 | https://www.binance.com/en/trade/ADA_ETH | 0.241556756349 | Recentemente |
0.33592 | Crypto.com | 224323 | /cdn/crypto/logos/exchanges/CRTO.png | $ 75.778,24 | 1728589194 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 25 | https://crypto.com/exchange/trade/ADA_USDT | 0.238413066186 | 11 mins atrás |
5.64E-6 | Coinbase | 174217.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,976742 | 1728589338 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.185159896473 | 9 mins atrás |
0.00014235 | HitBTC | 148354 | /cdn/crypto/logos/exchanges/HITB.png | ETH 20,94 | 1728589173 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.157672338641 | 11 mins atrás |
0.347141 | EXMO | 130618.131428 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45.006,58 | 1728589775 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.138822453397 | Recentemente |
5.63E-6 | Tidex | 111211.273968 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,617558 | 1728589854 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.11819662193 | Recentemente |
0.000142 | Coinbase | 108085.98 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 15,26 | 1728589584 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.114875023531 | Recentemente |
0.2566 | Coinbase | 105361 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27.161,78 | 1728589838 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 31 | https://pro.coinbase.com/trade/ADA-GBP | 0.111978883425 | Recentemente |
0.0001418 | Kraken | 89337.4338768 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,60 | 1728589418 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0949488529298 | 7 mins atrás |
5.62E-6 | Crypto.com | 63748 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,354147 | 1728589720 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0677521080908 | Recentemente |
5.63E-6 | Kucoin | 55806.6376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,309411 | 1728589064 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.059311936733 | 13 mins atrás |
0.000142 | Tidex | 33178.5788365 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,69 | 1728589584 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0352625754475 | Recentemente |
5.65E-6 | EXMO | 22149.3461896 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,123444 | 1728589774 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0235405800524 | Recentemente |
5.63E-6 | HitBTC | 17296 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,096275 | 1728589468 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0183823878637 | 7 mins atrás |
5.64E-6 | HTX | 7485.04 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,041920 | 1728586840 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00795518665909 | 50 mins atrás |
5.62E-6 | Upbit | 7148.4824961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039644 | 1728589290 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00759748947043 | 10 mins atrás |
0.335701 | CEX.IO | 5364.061209 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.809,15 | 1728589858 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.00570098598917 | Recentemente |
5.63E-6 | Gate.io | 2274.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012611 | 1728589168 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00241726912472 | 12 mins atrás |
0.3109 | CEX.IO | 2133.7758 | /cdn/crypto/logos/exchanges/CXIO.png | € 658,31 | 1728589811 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.00226780147837 | Recentemente |
5.64E-6 | Bitstamp | 1611.12392148 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,008962 | 1728589564 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0.00171232104655 | Recentemente |
0.408206 | Mercatox | 522.75272013 | /cdn/crypto/logos/exchanges/MRTX.png | $ 211,52 | 1728586471 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000555587607438 | 57 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.3477 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728580344 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 3 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 20 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728518525 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 20 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728518534 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 20 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728518538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 20 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728589825 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
0.345001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728589859 | ADA/USDT | https://cex.io/ada-usdt | USDT | 55 | https://cex.io/ada-usdt | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 20 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 20 horas atrás |
0.34027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728589347 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728518533 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |