0.5846 | Binance | 6793231 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.985.032,64 | 1752032858 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 26.7333773069 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 15.7301587866 | 4 meses atrás |
0.5849 | Coinbase | 3401137.62178 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.995.899,32 | 1752032856 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 13.3844845429 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 4 | https://crypto.com/exchange/trade/ADA_USDT | 12.0217558625 | 4 meses atrás |
0.5845 | OKX | 2054037.3964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.204.750,47 | 1752032845 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 8.08324591353 | Recentemente |
0.58442 | DigiFinex | 1968674.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.155.033,87 | 1752032279 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.74731761705 | 10 mins atrás |
0.5852 | LBank | 635989.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 373.296,92 | 1752032858 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.50280874595 | Recentemente |
0.58458 | Bitfinex | 556081.236596 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 326.720,08 | 1752032855 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 8 | https://www.bitfinex.com/t/ADA:USD | 2.18834447279 | Recentemente |
0.5851 | Kucoin | 537529.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 315.402,49 | 1752032080 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 2.11533887489 | 13 mins atrás |
0.4993 | Bitvavo | 421101.742945 | /cdn/crypto/logos/exchanges/BITV.png | € 210.727,21 | 1752032859 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.65716016116 | Recentemente |
0.5852 | Gate.io | 343792.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.798,74 | 1752031730 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.35292384313 | 19 mins atrás |
0.58449 | Kraken | 325480.020252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 190.730,10 | 1752032256 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.28086034278 | 10 mins atrás |
0.58472 | Bitstamp | 263719.057122 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 154.755,38 | 1752032857 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 1.03781264866 | Recentemente |
0.585178 | HTX | 149030.0235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87.441,38 | 1752032145 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.586477310764 | 12 mins atrás |
5.39E-6 | Bitfinex | 131816.893007 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,711057 | 1752032769 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.518738540788 | Recentemente |
0.4995 | Binance | 107487.9 | /cdn/crypto/logos/exchanges/BINA.png | € 53.850,17 | 1752032855 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.422996742879 | Recentemente |
5.4E-6 | Binance | 105928.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,571608 | 1752032856 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 17 | https://www.binance.com/en/trade/ADA_BTC | 0.416859648187 | Recentemente |
0.0002251 | Binance | 104158.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23,47 | 1752032847 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.409895747728 | Recentemente |
0.5842 | Coinbase | 79429.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46.601,62 | 1752032851 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.312580118574 | Recentemente |
0.5844 | LATOKEN | 60177.72401 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.317,04 | 1752032804 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ADA-USDT | 0.236817178958 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.227424712621 | 4 meses atrás |
0.4998 | Coinbase | 54550.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.322,93 | 1752032857 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.214671912493 | Recentemente |
0.00022525 | HitBTC | 41031 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,24 | 1752032828 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.16146914543 | Recentemente |
0.4995 | Bitstamp | 37655.6833393 | /cdn/crypto/logos/exchanges/BSTP.png | € 18.868,45 | 1752032857 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.148186274022 | Recentemente |
0.499755 | Kraken | 23794.8879055 | /cdn/crypto/logos/exchanges/KRKN.png | € 11.907,99 | 1752032255 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0936399360411 | 10 mins atrás |
0.602264 | EXMO | 23627 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.196,99 | 1752032756 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0929792473758 | Recentemente |
5.39E-6 | Coinbase | 19561.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,105515 | 1752032767 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.076980693506 | Recentemente |
0.584284 | EXMO | 18980.051858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.137,87 | 1752032755 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0746921292129 | Recentemente |
5.39E-6 | Gate.io | 17489.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,094192 | 1752031844 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 29 | https://gate.io/trade/ADA_BTC | 0.0688256968937 | 17 mins atrás |
0.4307 | Coinbase | 17349.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.500,79 | 1752032846 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.0682739289894 | Recentemente |
0.5845 | Upbit | 4013.83376938 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.344,09 | 1752031138 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0157956254695 | 29 mins atrás |
5.4E-6 | Kucoin | 1764.3117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009526 | 1752032079 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.00694308943168 | 13 mins atrás |
0.000225 | Kraken | 1548.69595507 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,348987 | 1752032254 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00609457757296 | 10 mins atrás |
5.39E-6 | EXMO | 751 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004055 | 1752032754 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0029554075752 | Recentemente |
5.39E-6 | HitBTC | 166 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000893 | 1752032769 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.000653259197714 | Recentemente |
5.38E-6 | HTX | 81.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000437 | 1752032098 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000319821536134 | 13 mins atrás |
0.000226 | Coinbase | 35.61 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,008048 | 1752032364 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.000140135903799 | 8 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752019328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 39 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752019328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 41 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 42 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752019331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 horas atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752019328 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 horas atrás |
5.4E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752032831 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 45 | https://www.bitstamp.net/markets/ada/btc | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752019325 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 49 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752019322 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.588316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 52 | https://hitbtc.com/ADA-to-USD | 0 | 4 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.587499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752032852 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recentemente |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752032823 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.584901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752032852 | ADA/USDT | https://cex.io/ada-usdt | USDT | 56 | https://cex.io/ada-usdt | 0 | Recentemente |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752019329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 58 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
5.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752029998 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 48 mins atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752019328 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 horas atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 61 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
0.501401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752032824 | ADA/EUR | https://cex.io/ada-eur | EUR | 62 | https://cex.io/ada-eur | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |