ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CardanoADA
US$ 0,6361
-0,0066
(
-1,03%
)
Info
Posição Posição 11
Moeda
Não Minerável
Oferta
US$ 0,636
Bolsa
GDAX
Venda
US$ 0,6361
Último Horário de Negociação
09:06:11
Volume (24h)
$ 121.184.642
Tamanho da Última Negociação
50,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,6361
Capitalização de Mercado Totalmente Diluída
US$ 28.624.500.000
Data de Gênese
23/09/2017
Variação Diária 0,6328-0,6431
Variação de 52 Semanas 0,275966-1,33
Oferta em Circulação 35.918.136.268 / 45.000.000.000
79.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6358Binance22730725.6/cdn/crypto/logos/exchanges/BINA.png$ 14.479.761,651749891976ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT40.3782070791Recentemente
0.6361Coinbase5598281.04556/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.569.562,901749891969ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD9.94462540803Recentemente
0.6356OKX5372978.0143/cdn/crypto/logos/exchanges/OKEX.png$ 3.421.983,261749891975ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.54440358442Recentemente
0.63572DigiFinex4783294.8/cdn/crypto/logos/exchanges/DGFX.png$ 3.046.848,431749891902ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA8.49690728548Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD7.100507542983 meses atrás
0.641908LATOKEN3885884.39831/cdn/crypto/logos/exchanges/LATK.png$ 2.467.982,611749858832ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT6https://exchange.latoken.com/exchange/ADA-USDT6.902773263019 horas atrás
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT7https://crypto.com/exchange/trade/ADA_USDT5.426554769043 meses atrás
0.6358Kucoin1390928.59/cdn/crypto/logos/exchanges/KUCN.png$ 885.652,581749891215ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT8https://trade.kucoin.com/ADA-USDT2.4708055355413 mins atrás
0.55135Bitvavo1363813.77977/cdn/crypto/logos/exchanges/BITV.png€ 753.137,601749891977ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR9https://account.bitvavo.com/markets/ADA-EUR2.42263956664Recentemente
0.5511Binance780697.6/cdn/crypto/logos/exchanges/BINA.png€ 430.727,601749891976ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR10https://www.binance.com/en/trade/ADA_EUR1.38680875893Recentemente
0.6365Gate.io515277.94/cdn/crypto/logos/exchanges/GATE.png$ 328.032,821749891509ADA/USDThttps://gate.io/trade/ADA_USDTUSDT11https://gate.io/trade/ADA_USDT0.9153249100258 mins atrás
0.63611Bitstamp366908.205434/cdn/crypto/logos/exchanges/BSTP.pngUS$ 233.997,121749891976ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD12https://www.bitstamp.net/markets/ada/usd0.651765181577Recentemente
0.55183Bitstamp286041.733298/cdn/crypto/logos/exchanges/BSTP.png€ 157.942,091749891975ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR13https://www.bitstamp.net/markets/ada/eur0.508116306695Recentemente
0.5508Coinbase278500.04/cdn/crypto/logos/exchanges/GDAX.png€ 153.797,471749891975ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR14https://pro.coinbase.com/trade/ADA-EUR0.494719459667Recentemente
6.05E-6Binance267869.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1,621749891976ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC15https://www.binance.com/en/trade/ADA_BTC0.475836207122Recentemente
0.636604HTX254276.5811/cdn/crypto/logos/exchanges/HUOB.png$ 162.570,141749863456ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT16https://www.huobi.com/en-us/exchange/ada_usdt0.4516896040948 horas atrás
0.636096Kraken234539.852297/cdn/crypto/logos/exchanges/KRKN.pngUS$ 149.701,001749891355ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD17https://trade.kraken.com/markets/kraken/ADA/USD0.416629846810 mins atrás
0.6359Coinbase215374.97/cdn/crypto/logos/exchanges/GDAX.png$ 137.331,411749891975ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT18https://pro.coinbase.com/trade/ADA-USDT0.382585901187Recentemente
0.6363LBank142269.8/cdn/crypto/logos/exchanges/LBNK.png$ 90.685,121749891927ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT19https://www.lbank.info/exchange/ada/usdt0.252723980158Recentemente
0.0002512Binance125901.4/cdn/crypto/logos/exchanges/BINA.pngETH 31,471749891975ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.223647625255Recentemente
6.05E-6Kucoin104537.8966/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6334321749888639ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC21https://trade.kucoin.com/ADA-BTC0.18569811236256 mins atrás
0.4689Coinbase89373.74/cdn/crypto/logos/exchanges/GDAX.png£ 41.979,881749891976ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP22https://pro.coinbase.com/trade/ADA-GBP0.158760940793Recentemente
0.551609Kraken87025.1603221/cdn/crypto/logos/exchanges/KRKN.png€ 48.159,801749891353ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR23https://trade.kraken.com/markets/kraken/ADA/EUR0.15458899141310 mins atrás
0.645751EXMO60175.5489541/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38.886,501749891942ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD24https://exmo.com/en/trade#?pair=ADA_USD0.10689411414Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC25https://crypto.com/exchange/trade/ADA_BTC0.1026582699723 meses atrás
0.63576Bitfinex56794.6209294/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36.323,731749891975ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD26https://www.bitfinex.com/t/ADA:USD0.100888330853Recentemente
0.00025112HitBTC53853/cdn/crypto/logos/exchanges/HITB.pngETH 13,451749891936ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.0956629200536Recentemente
6.05E-6Gate.io43356.36/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2618671749891629ADA/BTChttps://gate.io/trade/ADA_BTCBTC28https://gate.io/trade/ADA_BTC0.07701699070616 mins atrás
6.05E-6Coinbase27773.87/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1678131749891959ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC29https://pro.coinbase.com/trade/ADA-BTC0.0493367037192Recentemente
0.6353EXMO20373.905395/cdn/crypto/logos/exchanges/EXMO.png$ 12.976,391749891942ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT30https://exmo.com/en/trade#?pair=ADA_USDT0.0361916194638Recentemente
5.82E-6Bitstamp17970.1415293/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1080161749796041ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC31https://www.bitstamp.net/markets/ada/btc0.03192164247991 dia atrás
6.05E-6Bitfinex14288.6232438/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0864451749891945ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC32https://www.bitfinex.com/t/ADA:BTC0.0253818993008Recentemente
6.05E-6HitBTC10616/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0641131749891871ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC33https://hitbtc.com/ADA-to-BTC0.018857957018Recentemente
0.00025Kraken2774.87406208/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6932331749891353ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH34https://trade.kraken.com/markets/kraken/ADA/ETH0.0049292064612810 mins atrás
6.07E-6EXMO1845/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0111501749891475ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC35https://exmo.com/en/trade#?pair=ADA_BTC0.003277404926358 mins atrás
6.03E-6HTX339.48/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0020531749862620ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC36https://www.huobi.com/en-us/exchange/ada_btc0.0006030425064498 horas atrás
0.645Upbit17.36777074/cdn/crypto/logos/exchanges/UPBT.png$ 11,101749888110ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA3.08516083377E-51 hora atrás
6.01E-6Upbit13.430368/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000811749889775ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA2.38573193745E-537 mins atrás
0.000251Coinbase3/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0007491749890113ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH39https://pro.coinbase.com/trade/ADA-ETH5.32911370139E-631 mins atrás
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC40https://exchange.latoken.com/exchange/ADA-BTC01 dia atrás
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT41https://www.bibox.com/en/exchange/basic/ADA_USDT09 horas atrás
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH42https://www.huobi.com/en-us/exchange/ada_eth09 horas atrás
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749859338ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP43https://www.binance.com/en/trade/ADA_GBP09 horas atrás
0.5529CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749859326ADA/EURhttps://cex.io/ada-eurEUR44https://cex.io/ada-eur09 horas atrás
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749859326ADA/GBPhttps://cex.io/ada-gbpGBP45https://cex.io/ada-gbp09 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH47https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD49https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR50https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC51https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859330ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH52https://www.okx.com/trade-spot/ADA-ETH09 horas atrás
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC53https://tidex.com/exchange/ADA/BTC04 meses atrás
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT54https://tidex.com/exchange/ADA/USDT04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC55https://poloniex.com/exchange#BTC_ADA0-
0.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326ADA/USDhttps://cex.io/ada-usdUSD56https://cex.io/ada-usd09 horas atrás
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001749859329ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH57https://exmo.com/en/trade#?pair=ADA_ETH09 horas atrás
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH58https://tidex.com/exchange/ADA/ETH04 meses atrás
0.706401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326ADA/USDThttps://cex.io/ada-usdtUSDT59https://cex.io/ada-usdt09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC61https://www.okx.com/trade-spot/ADA-BTC09 horas atrás
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT62https://mercatox.com/exchange/ADA/USDT06 meses atrás
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749859332ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA09 horas atrás
0.640914HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD64https://hitbtc.com/ADA-to-USD09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT65https://trade.kraken.com/markets/kraken/ADA/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6558-0.0197-3.003964623360.6180.731643156916.3374CX
40.7591-0.123-16.20339876170.6180.841340469949.4822CX
120.7047-0.0686-9.734638853410.53470.864546079577.3127CX
261.12-0.4839-43.20535714290.53471.1970142949.7978CX
520.42170.214450.84183068530.2759661.3356953937.516CX
1560.46140.174737.86302557430.2160091.3355948682.0442CX
2600.0789990.557101705.2000658240.0690523.168285196.1813CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175