Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5846 | Binance | 6793231 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.985.032,64 | 1752032858 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 26.7333773069 | Recentemente |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 15.7301587866 | 4 meses atrás |
| 0.5849 | Coinbase | 3401137.62178 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.995.899,32 | 1752032856 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 13.3844845429 | Recentemente |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 4 | https://crypto.com/exchange/trade/ADA_USDT | 12.0217558625 | 4 meses atrás |
| 0.5845 | OKX | 2054037.3964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.204.750,47 | 1752032845 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 8.08324591353 | Recentemente |
| 0.58442 | DigiFinex | 1968674.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.155.033,87 | 1752032279 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.74731761705 | 10 mins atrás |
| 0.5852 | LBank | 635989.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 373.296,92 | 1752032858 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.50280874595 | Recentemente |
| 0.58458 | Bitfinex | 556081.236596 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 326.720,08 | 1752032855 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 8 | https://www.bitfinex.com/t/ADA:USD | 2.18834447279 | Recentemente |
| 0.5851 | Kucoin | 537529.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 315.402,49 | 1752032080 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 2.11533887489 | 13 mins atrás |
| 0.4993 | Bitvavo | 421101.742945 | /cdn/crypto/logos/exchanges/BITV.png | € 210.727,21 | 1752032859 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.65716016116 | Recentemente |
| 0.5852 | Gate.io | 343792.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.798,74 | 1752031730 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.35292384313 | 19 mins atrás |
| 0.58449 | Kraken | 325480.020252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 190.730,10 | 1752032256 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.28086034278 | 10 mins atrás |
| 0.58472 | Bitstamp | 263719.057122 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 154.755,38 | 1752032857 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 1.03781264866 | Recentemente |
| 0.585178 | HTX | 149030.0235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87.441,38 | 1752032145 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.586477310764 | 12 mins atrás |
| 5.39E-6 | Bitfinex | 131816.893007 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,711057 | 1752032769 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.518738540788 | Recentemente |
| 0.4995 | Binance | 107487.9 | /cdn/crypto/logos/exchanges/BINA.png | € 53.850,17 | 1752032855 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.422996742879 | Recentemente |
| 5.4E-6 | Binance | 105928.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,571608 | 1752032856 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 17 | https://www.binance.com/en/trade/ADA_BTC | 0.416859648187 | Recentemente |
| 0.0002251 | Binance | 104158.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23,47 | 1752032847 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.409895747728 | Recentemente |
| 0.5842 | Coinbase | 79429.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46.601,62 | 1752032851 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.312580118574 | Recentemente |
| 0.5844 | LATOKEN | 60177.72401 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.317,04 | 1752032804 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ADA-USDT | 0.236817178958 | Recentemente |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.227424712621 | 4 meses atrás |
| 0.4998 | Coinbase | 54550.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.322,93 | 1752032857 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.214671912493 | Recentemente |
| 0.00022525 | HitBTC | 41031 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,24 | 1752032828 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.16146914543 | Recentemente |
| 0.4995 | Bitstamp | 37655.6833393 | /cdn/crypto/logos/exchanges/BSTP.png | € 18.868,45 | 1752032857 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.148186274022 | Recentemente |
| 0.499755 | Kraken | 23794.8879055 | /cdn/crypto/logos/exchanges/KRKN.png | € 11.907,99 | 1752032255 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0936399360411 | 10 mins atrás |
| 0.602264 | EXMO | 23627 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.196,99 | 1752032756 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0929792473758 | Recentemente |
| 5.39E-6 | Coinbase | 19561.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,105515 | 1752032767 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.076980693506 | Recentemente |
| 0.584284 | EXMO | 18980.051858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.137,87 | 1752032755 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0746921292129 | Recentemente |
| 5.39E-6 | Gate.io | 17489.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,094192 | 1752031844 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 29 | https://gate.io/trade/ADA_BTC | 0.0688256968937 | 17 mins atrás |
| 0.4307 | Coinbase | 17349.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.500,79 | 1752032846 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.0682739289894 | Recentemente |
| 0.5845 | Upbit | 4013.83376938 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.344,09 | 1752031138 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0157956254695 | 29 mins atrás |
| 5.4E-6 | Kucoin | 1764.3117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009526 | 1752032079 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.00694308943168 | 13 mins atrás |
| 0.000225 | Kraken | 1548.69595507 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,348987 | 1752032254 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00609457757296 | 10 mins atrás |
| 5.39E-6 | EXMO | 751 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004055 | 1752032754 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0029554075752 | Recentemente |
| 5.39E-6 | HitBTC | 166 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000893 | 1752032769 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.000653259197714 | Recentemente |
| 5.38E-6 | HTX | 81.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000437 | 1752032098 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000319821536134 | 13 mins atrás |
| 0.000226 | Coinbase | 35.61 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,008048 | 1752032364 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.000140135903799 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752019328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 39 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752019328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 41 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 42 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752019331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 horas atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752019328 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 horas atrás |
| 5.4E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752032831 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 45 | https://www.bitstamp.net/markets/ada/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752019325 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 49 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752019322 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.588316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 52 | https://hitbtc.com/ADA-to-USD | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.587499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752032852 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752032823 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
| 0.584901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752032852 | ADA/USDT | https://cex.io/ada-usdt | USDT | 56 | https://cex.io/ada-usdt | 0 | Recentemente |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752019329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 58 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 5.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752029998 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 48 mins atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752019328 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 horas atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 61 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
| 0.501401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752032824 | ADA/EUR | https://cex.io/ada-eur | EUR | 62 | https://cex.io/ada-eur | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5422 | 0.042229 | 7.78845444485 | 0.5388 | 0.6117 | 8240331.86456 | CX |
| 4 | 0.716 | -0.131571 | -18.3758379888 | 0.5101 | 0.7316 | 26941995.078 | CX |
| 12 | 0.61 | -0.025571 | -4.19196721311 | 0.5101 | 0.8645 | 37804106.0867 | CX |
| 26 | 0.9438 | -0.359371 | -38.0770290316 | 0.5101 | 1.19 | 64360469.0797 | CX |
| 52 | 0.3678 | 0.216629 | 58.8985861881 | 0.275966 | 1.33 | 57078527.1384 | CX |
| 156 | 0.4661 | 0.118329 | 25.3870414074 | 0.216009 | 1.33 | 53661802.3326 | CX |
| 260 | 0.12962 | 0.454809 | 350.878722419 | 0.07554 | 3.1 | 68259640.5326 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.588293 | 0.008105 | 1.40 | 0.580488 | 0.591995 | 0.572428 | 2266794 |
| 1751932200 | 0.580188 | -0.004972 | -0.85 | 0.585665 | 0.595006 | 0.574139 | 15627569 |
| 1751845800 | 0.58516 | 0.008745 | 1.52 | 0.575642 | 0.592593 | 0.5713 | 3143014 |
| 1751759400 | 0.576415 | 0.003515 | 0.61 | 0.5725 | 0.583389 | 0.569154 | 4910136 |
| 1751673000 | 0.5729 | -0.0254 | -4.25 | 0.5994 | 0.6037 | 0.5632 | 7072693 |
| 1751586600 | 0.5983 | 0.0143 | 2.45 | 0.584 | 0.6117 | 0.5828 | 11141037 |
| 1751500200 | 0.584 | 0.042 | 7.75 | 0.5422 | 0.5999 | 0.5388 | 13521076 |
| 1751413800 | 0.542 | -0.0301 | -5.26 | 0.5719 | 0.5767 | 0.5367 | 8460578 |
| 1751327400 | 0.5721 | -0.005762 | -1.00 | 0.5779 | 0.5906 | 0.5563 | 44651133 |
| 1751241000 | 0.577862 | 0.012532 | 2.22 | 0.565734 | 0.585156 | 0.555696 | 2083082 |
| 1751154600 | 0.56533 | 0.00683 | 1.22 | 0.5587 | 0.56839 | 0.555638 | 1014174 |
| 1751068200 | 0.5585 | 0.0044 | 0.79 | 0.5552 | 0.5631 | 0.5453 | 37740398 |
| 1750981800 | 0.5541 | -0.0126 | -2.22 | 0.5683 | 0.582 | 0.55 | 38655577 |
| 1750895400 | 0.5667 | -0.02 | -3.41 | 0.5879 | 0.5912 | 0.5635 | 37961108 |
| 1750809000 | 0.5867 | 0.0038 | 0.65 | 0.5831 | 0.594 | 0.5767 | 34996672 |
| 1750722600 | 0.5829 | 0.0417 | 7.71 | 0.5411 | 0.5871 | 0.5291 | 61092851 |
| 1750636200 | 0.5412 | -0.009 | -1.64 | 0.5572 | 0.5644 | 0.5101 | 67979453 |
| 1750549800 | 0.5502 | -0.0266 | -4.61 | 0.5778 | 0.5885 | 0.5446 | 30154865 |
| 1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
| 1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
| 1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
| 1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
| 1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
| 1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
| 1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
|
ADA/BTC 0,00000540 BTC
+0,00%
|
ADA/EUR 0,500471 €
-0,27%
|
|
ADA/USD $ 0,584429
-0,65%
|
ADA/GBP £ 0,433149
+0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
