0.3536 | Binance | 20226692.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.139.197,55 | 1728129636 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.9001219275 | Recentemente |
0.3535 | Coinbase | 3300069.90022 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.164.167,61 | 1728129630 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 8.30456892303 | Recentemente |
0.35361 | DigiFinex | 2725358.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 961.455,28 | 1728129281 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.85831836262 | 6 mins atrás |
0.3537 | OKX | 2330855.6037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 822.187,63 | 1728129239 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.86555788085 | 7 mins atrás |
0.32245 | Bitvavo | 1464975.36079 | /cdn/crypto/logos/exchanges/BITV.png | € 472.087,57 | 1728129636 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.68658520034 | Recentemente |
0.3537 | Kucoin | 1396045.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 492.463,30 | 1728129314 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 3.51312384222 | 5 mins atrás |
5.68E-6 | Binance | 1018413.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,79 | 1728129632 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.56281898166 | Recentemente |
0.3532 | Tidex | 1012179.29831 | /cdn/crypto/logos/exchanges/TIDE.png | $ 357.272,27 | 1728129596 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.54713172734 | Recentemente |
0.3536 | Gate.io | 944779.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 333.630,72 | 1728128725 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 2.37752212909 | 15 mins atrás |
0.3536 | LATOKEN | 860656.52349 | /cdn/crypto/logos/exchanges/LATK.png | $ 303.715,64 | 1728129311 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ADA-USDT | 2.16582728078 | 5 mins atrás |
0.35311 | Crypto.com | 618671 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 218.551,13 | 1728129555 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.55687488918 | Recentemente |
0.353352 | HTX | 616564.559416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 217.570,15 | 1728129636 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.55157406782 | Recentemente |
0.35342 | Crypto.com | 411735 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.322,51 | 1728128928 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.03612401825 | 12 mins atrás |
0.35375 | Bitfinex | 373372.568388 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 131.859,35 | 1728129635 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.939585621488 | Recentemente |
0.3534 | LBank | 354432.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125.033,50 | 1728129585 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.891924021364 | Recentemente |
0.0001462 | Binance | 319359.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46,98 | 1728129634 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.803663422454 | Recentemente |
5.68E-6 | Bitfinex | 307381.517688 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,74 | 1728129565 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.77352028184 | Recentemente |
0.354 | Coinbase | 174528.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61.552,51 | 1728128414 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.439197730259 | 20 mins atrás |
0.32202 | Bitstamp | 165312.644497 | /cdn/crypto/logos/exchanges/BSTP.png | € 53.165,57 | 1728129630 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.416006415496 | Recentemente |
0.00014614 | HitBTC | 136940 | /cdn/crypto/logos/exchanges/HITB.png | ETH 20,04 | 1728129086 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 20 | https://hitbtc.com/ADA-to-ETH | 0.344607145517 | 9 mins atrás |
0.35303 | Bitstamp | 105914.138279 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 37.381,83 | 1728129630 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.266531100206 | Recentemente |
0.322 | Binance | 104608.4 | /cdn/crypto/logos/exchanges/BINA.png | € 33.631,72 | 1728129632 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 22 | https://www.binance.com/en/trade/ADA_EUR | 0.263245232372 | Recentemente |
0.3532 | EXMO | 104550.937659 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.887,51 | 1728129600 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.263100629383 | Recentemente |
0.353648 | Kraken | 98982.0470811 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.974,55 | 1728129296 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 24 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.2490866124 | 6 mins atrás |
5.69E-6 | Coinbase | 87359.45 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,496875 | 1728129619 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.219838547528 | Recentemente |
0.36093 | EXMO | 79349.0787157 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 28.701,49 | 1728129601 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.199680586502 | Recentemente |
0.3225 | Coinbase | 73661.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 23.748,54 | 1728129630 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.185368798803 | Recentemente |
0.322953 | Kraken | 69543.1852346 | /cdn/crypto/logos/exchanges/KRKN.png | € 22.417,40 | 1728129295 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.175004224871 | 6 mins atrás |
0.2693 | Coinbase | 60846.58 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16.406,90 | 1728129630 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.153119367959 | Recentemente |
0.000146 | Coinbase | 58658.85 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,57 | 1728129597 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.147613983188 | Recentemente |
5.68E-6 | Tidex | 55805.2658735 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,317363 | 1728129507 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 31 | https://tidex.com/exchange/ADA/BTC | 0.140432988006 | Recentemente |
0.0001462 | Tidex | 23520.3929617 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,44 | 1728129628 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0591886627718 | Recentemente |
5.67E-6 | Crypto.com | 23276 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,131870 | 1728129547 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0585736521035 | Recentemente |
5.69E-6 | Kucoin | 9111.6944 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,051892 | 1728128466 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.02292942163 | 20 mins atrás |
0.0001456 | Kraken | 9108.11658373 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,33 | 1728129294 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0229204181171 | 6 mins atrás |
5.71E-6 | EXMO | 6128.38524903 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034956 | 1728129397 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.015421975663 | Recentemente |
5.67E-6 | HitBTC | 4161 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,023718 | 1728127866 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0104710846538 | 30 mins atrás |
5.69E-6 | Gate.io | 3914.47 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,022212 | 1728129028 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.00985069616556 | 10 mins atrás |
5.61E-6 | Upbit | 376.71392481 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002113 | 1728128152 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00094799408723 | 25 mins atrás |
5.68E-6 | Bitstamp | 324.5034965 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001850 | 1728129620 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.000816607445882 | Recentemente |
0.43476 | Mercatox | 278.26557411 | /cdn/crypto/logos/exchanges/MRTX.png | $ 118,41 | 1728128569 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000700250512558 | 18 mins atrás |
5.69E-6 | HTX | 200 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001138 | 1728126379 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000503296546687 | 54 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728086536 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728086535 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 horas atrás |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728129392 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recentemente |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728129631 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728129635 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728129631 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
0.3177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728129587 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728086535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728086550 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351434 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728086528 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728086539 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728086535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728129603 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |