0.6384 | Binance | 14177434.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.038.928,58 | 1749879970 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 37.3109851639 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 10.5194910458 | 3 meses atrás |
0.6388 | Coinbase | 3894576.29222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.485.355,45 | 1749879967 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 10.2494198269 | Recentemente |
0.641908 | LATOKEN | 3885884.39831 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.467.982,61 | 1749858832 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ADA-USDT | 10.2265452282 | 6 horas atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 5 | https://crypto.com/exchange/trade/ADA_USDT | 8.03950900086 | 3 meses atrás |
0.6382 | OKX | 2460938.6017 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.570.303,02 | 1749879970 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ADA-USDT | 6.47649217898 | Recentemente |
0.63668 | DigiFinex | 2411771.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.538.584,53 | 1749879392 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.34709831706 | 10 mins atrás |
0.6363 | Kucoin | 844311.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 537.969,01 | 1749879137 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.22198921363 | 14 mins atrás |
0.543 | Bitstamp | 665157.647229 | /cdn/crypto/logos/exchanges/BSTP.png | € 365.658,44 | 1749796104 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 9 | https://www.bitstamp.net/markets/ada/eur | 1.75050620812 | 23 horas atrás |
0.55338 | Bitvavo | 396286.118788 | /cdn/crypto/logos/exchanges/BITV.png | € 219.187,34 | 1749879971 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.04291262984 | Recentemente |
0.636604 | HTX | 254276.5811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162.570,14 | 1749863456 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.669183817774 | 5 horas atrás |
0.6373 | Gate.io | 246565.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.062,98 | 1749878457 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 0.648891176997 | 25 mins atrás |
0.5536 | Binance | 242108.7 | /cdn/crypto/logos/exchanges/BINA.png | € 133.995,19 | 1749879969 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.637161407005 | Recentemente |
0.63849 | Bitstamp | 229116.274698 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 146.302,06 | 1749879970 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.602969029839 | Recentemente |
6.06E-6 | Binance | 169423.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1749879968 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 15 | https://www.binance.com/en/trade/ADA_BTC | 0.445874582945 | Recentemente |
0.638 | Kraken | 164799.683954 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105.302,35 | 1749879798 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.433706010987 | Recentemente |
0.5534 | Coinbase | 153972.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 85.136,74 | 1749879970 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.405212092625 | Recentemente |
0.6373 | Coinbase | 127217.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81.241,93 | 1749879970 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.334801549958 | Recentemente |
0.6384 | LBank | 106819.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68.102,40 | 1749879949 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 19 | https://www.lbank.info/exchange/ada/usdt | 0.281117827518 | Recentemente |
6.05E-6 | Kucoin | 99602.4992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,603530 | 1749879136 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 20 | https://trade.kucoin.com/ADA-BTC | 0.262125518544 | 14 mins atrás |
0.0002499 | Binance | 58920.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,68 | 1749879970 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.155061249484 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 22 | https://crypto.com/exchange/trade/ADA_BTC | 0.152089515462 | 3 meses atrás |
0.63835 | Bitfinex | 53599.6880104 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.290,97 | 1749879967 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.14105917147 | Recentemente |
0.4705 | Coinbase | 53016.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.938,58 | 1749879970 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.139525149288 | Recentemente |
0.552742 | Kraken | 47562.7862257 | /cdn/crypto/logos/exchanges/KRKN.png | € 26.392,14 | 1749879797 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.125171758771 | Recentemente |
0.648857 | EXMO | 36129.5489541 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23.331,60 | 1749879961 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0950827221247 | Recentemente |
0.00024992 | HitBTC | 28154 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,01 | 1749879743 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0740933401106 | Recentemente |
6.04E-6 | Gate.io | 26083.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,157414 | 1749878577 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.068643318869 | 23 mins atrás |
6.06E-6 | Coinbase | 17732.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,107046 | 1749879877 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0466659878114 | Recentemente |
0.637222 | EXMO | 16437.5782924 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.477,54 | 1749879960 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0432590423745 | Recentemente |
6.04E-6 | Bitfinex | 14258.073466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,086260 | 1749879927 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0375232040434 | Recentemente |
0.0002499 | Kraken | 2596.57392508 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,648658 | 1749879796 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00683344586749 | Recentemente |
6.06E-6 | EXMO | 1386 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008373 | 1749879959 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00364755876228 | Recentemente |
6.04E-6 | HitBTC | 1350 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008142 | 1749879674 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.00355281697625 | Recentemente |
6.03E-6 | HTX | 339.48 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002053 | 1749862620 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000893415042294 | 5 horas atrás |
6.05E-6 | Bitstamp | 318.28404575 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001923 | 1749879191 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.000837633304452 | 13 mins atrás |
6.01E-6 | Upbit | 13.430368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000081 | 1749879560 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 3.53449180946E-5 | 7 mins atrás |
0.6367 | Upbit | 12.728534 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,10 | 1749879564 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.34978901318E-5 | 7 mins atrás |
0.000249 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1749876030 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0 | 1 hora atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 dia atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749859338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 42 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 horas atrás |
0.5529 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749859326 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 0 | 6 horas atrás |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749859326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 45 | https://cex.io/ada-gbp | 0 | 6 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 52 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 53 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 54 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
0.640914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 55 | https://hitbtc.com/ADA-to-USD | 0 | 6 horas atrás |
0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | ADA/USD | https://cex.io/ada-usd | USD | 56 | https://cex.io/ada-usd | 0 | 6 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 61 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 horas atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 62 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 horas atrás |
0.706401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | ADA/USDT | https://cex.io/ada-usdt | USDT | 64 | https://cex.io/ada-usdt | 0 | 6 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 65 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 horas atrás |