0.8307 | Binance | 36384086 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.996.597,48 | 1747973580 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 44.1816138879 | Recentemente |
0.8308 | OKX | 13015997.8252 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.799.565,13 | 1747973579 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 15.8054757863 | Recentemente |
0.8306 | Coinbase | 12051935.138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.920.413,55 | 1747973579 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 14.6348033827 | Recentemente |
0.83218 | DigiFinex | 4013662.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.313.629,90 | 1747973423 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.87383651334 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 4.85384348172 | 3 meses atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 3.70954432968 | 3 meses atrás |
0.839058 | Kraken | 1415202.6154 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.169.444,08 | 1747972981 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.71849680453 | 10 mins atrás |
7.48E-6 | Binance | 1194537.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,84 | 1747973570 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.45054025392 | Recentemente |
0.8325 | Coinbase | 936789.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 770.574,83 | 1747973580 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ADA-USDT | 1.13755397955 | Recentemente |
0.7336 | Binance | 929365.4 | /cdn/crypto/logos/exchanges/BINA.png | € 678.877,70 | 1747973580 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 1.12853908886 | Recentemente |
0.83222 | Bitstamp | 871375.805165 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 719.168,35 | 1747973581 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 11 | https://www.bitstamp.net/markets/ada/usd | 1.05812165723 | Recentemente |
0.73245 | Bitvavo | 699811.163772 | /cdn/crypto/logos/exchanges/BITV.png | € 510.150,52 | 1747973581 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ADA-EUR | 0.849788740941 | Recentemente |
0.8395 | Kucoin | 590597.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 483.735,11 | 1747973159 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.717169515689 | 7 mins atrás |
0.741562 | Kraken | 525366.131594 | /cdn/crypto/logos/exchanges/KRKN.png | € 383.596,38 | 1747972980 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.637958133011 | 10 mins atrás |
0.7332 | Coinbase | 426193.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 309.444,10 | 1747973580 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.51753114426 | Recentemente |
0.830656 | HTX | 329701.13461 | /cdn/crypto/logos/exchanges/HUOB.png | $ 273.136,30 | 1747973578 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.40035987788 | Recentemente |
0.841 | LATOKEN | 314863.52625 | /cdn/crypto/logos/exchanges/LATK.png | $ 258.987,99 | 1747973078 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ADA-USDT | 0.382342399481 | 8 mins atrás |
0.0003062 | Binance | 272818.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 83,25 | 1747973579 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.331287005065 | Recentemente |
0.8353 | LBank | 232418 | /cdn/crypto/logos/exchanges/LBNK.png | $ 190.828,57 | 1747973486 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 19 | https://www.lbank.info/exchange/ada/usdt | 0.282227849192 | Recentemente |
0.7334 | Bitstamp | 220436.304994 | /cdn/crypto/logos/exchanges/BSTP.png | € 160.956,97 | 1747973581 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.267678339208 | Recentemente |
0.8311 | Gate.io | 205403.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.223,62 | 1747972013 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 21 | https://gate.io/trade/ADA_USDT | 0.249423685576 | 26 mins atrás |
0.6175 | Coinbase | 171238.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 104.917,65 | 1747973581 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.20793642975 | Recentemente |
0.83257 | Bitfinex | 77947.3424248 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 63.848,99 | 1747973578 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.0946523539605 | Recentemente |
7.47E-6 | Coinbase | 70125.55 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,518312 | 1747973578 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.0851542615026 | Recentemente |
0.831956 | EXMO | 62525.119095 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51.394,58 | 1747973495 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0759249708829 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 26 | https://crypto.com/exchange/trade/ADA_BTC | 0.0701762756441 | 3 meses atrás |
0.00030824 | HitBTC | 49471 | /cdn/crypto/logos/exchanges/HITB.png | ETH 15,08 | 1747973016 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0600732040005 | 9 mins atrás |
7.47E-6 | Gate.io | 39388.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,286565 | 1747972141 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.0478299812044 | 24 mins atrás |
7.56E-6 | Kucoin | 34940.229 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,258842 | 1747973159 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0424283217347 | 7 mins atrás |
7.54E-6 | Bitfinex | 31908.406179 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,234503 | 1747973572 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 30 | https://www.bitfinex.com/t/ADA:BTC | 0.0387467444305 | Recentemente |
0.832206 | EXMO | 29977.2821874 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24.617,14 | 1747973496 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0364017583679 | Recentemente |
0.000308 | Kraken | 12339.0117667 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,79 | 1747972979 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0149834038331 | 10 mins atrás |
7.51E-6 | EXMO | 11415.4428289 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,084160 | 1747973495 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0138619034549 | Recentemente |
7.55E-6 | HTX | 6860.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,051137 | 1747973543 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00833112402301 | Recentemente |
7.47E-6 | Upbit | 5586.33188522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,041251 | 1747973168 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00678354702664 | 7 mins atrás |
7.55E-6 | HitBTC | 5104 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,037885 | 1747972968 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.00619784587371 | 10 mins atrás |
0.000309 | Coinbase | 1528.35 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,467721 | 1747973495 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00185589297435 | Recentemente |
7.45E-6 | Bitstamp | 289.66257679 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002158 | 1747973559 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.000351740596851 | Recentemente |
0.7365 | CEX.IO | 134.087127 | /cdn/crypto/logos/exchanges/CXIO.png | € 98,76 | 1747973506 | ADA/EUR | https://cex.io/ada-eur | EUR | 39 | https://cex.io/ada-eur | 0.000162823539733 | Recentemente |
0.8364 | Upbit | 9.52077223 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,95 | 1747973172 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.15611831662E-5 | 7 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1747958528 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747958529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747958540 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 horas atrás |
0.736299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747973504 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.736999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747973500 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
0.622061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747973505 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 horas atrás |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 3 meses atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 3 meses atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 3 meses atrás |
0.808619 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 4 horas atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |