CardanoADA

US$ 0,1678

0,0012

(

0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 23

Categorias:

Oferta

US$ 0,1678

Bolsa

COINBASE

Venda

US$ 0,1679

Último Horário de Negociação

01:56:05

Volume (24h)

$ 173.320

Tamanho da Última Negociação

0,30912

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1678

Capitalização de Mercado Totalmente Diluída

US$ 7.551.000.000

Data de Gênese

Variação Diária 0,1666-0,1683

Variação de 52 Semanas 0,1486-1,02

Oferta em Circulação 45.000.000.000 / 45.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	59656012.2217	0.1727	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 10.302.593,00	ADA/USD	/cripto/Cardano-ADA	1	/cripto/Cardano-ADA	31.7753434937	21 horas atrás
Gate	35367986	0.17292	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 6.115.832,00	ADA/USDT	/cripto/Cardano-ADA	2	/cripto/Cardano-ADA	18.8385019712	21 horas atrás
Upbit	18613909.3683	260.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 4.848.923.390,00	ADA/KRW	/cripto/Cardano-ADA	3	/cripto/Cardano-ADA	9.91456421427	21 horas atrás
Bitvavo	12691058.922	0.148815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 1.888.619,00	ADA/EUR	/cripto/Cardano-ADA	4	/cripto/Cardano-ADA	6.75980075646	21 horas atrás
Kraken	10128032.0567	0.1727415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 1.749.531,00	ADA/USD	/cripto/Cardano-ADA	5	/cripto/Cardano-ADA	5.39462303181	21 horas atrás
Crypto.com	8752358.4	0.172935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 1.513.589,00	ADA/USDT	/cripto/Cardano-ADA	6	/cripto/Cardano-ADA	4.66188040706	21 horas atrás
KuCoin	7418087.46	0.17295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 1.282.958,00	ADA/USDT	/cripto/Cardano-ADA	7	/cripto/Cardano-ADA	3.95119063996	21 horas atrás
Crypto.com	6402327.5	0.172815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 1.106.418,00	ADA/USD	/cripto/Cardano-ADA	8	/cripto/Cardano-ADA	3.41015344297	21 horas atrás
Bithumb	6354289.9482	261	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 1.658.469.676,00	ADA/KRW	/cripto/Cardano-ADA	9	/cripto/Cardano-ADA	3.38456658839	21 horas atrás
Bitstamp by Robinhood	5934778.16445	0.172755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USD	US$ 1.025.262,00	ADA/USD	/cripto/Cardano-ADA	10	/cripto/Cardano-ADA	3.16111667058	21 horas atrás
HitBTC	5712839	0.17292445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 987.889,00	ADA/USDT	/cripto/Cardano-ADA	11	/cripto/Cardano-ADA	3.04290237964	21 horas atrás
LBank	3746190.6	0.17295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 647.903,00	ADA/USDT	/cripto/Cardano-ADA	12	/cripto/Cardano-ADA	1.99538133165	21 horas atrás
Kraken	1671813.23822	0.1488005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 248.766,00	ADA/EUR	/cripto/Cardano-ADA	13	/cripto/Cardano-ADA	0.890479231236	21 horas atrás
Coinbase	1647457.86	0.14875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	EUR	€ 245.059,00	ADA/EUR	/cripto/Cardano-ADA	14	/cripto/Cardano-ADA	0.877506515157	21 horas atrás
Bitstamp by Robinhood	1086817.72673	0.1488	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	EUR	€ 161.718,00	ADA/EUR	/cripto/Cardano-ADA	15	/cripto/Cardano-ADA	0.578885602571	21 horas atrás
Coinbase	581500.22	0.12865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	GBP	£ 74.810,00	ADA/GBP	/cripto/Cardano-ADA	16	/cripto/Cardano-ADA	0.30973188693	21 horas atrás
Kraken	536662.490397	0.1729435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USDT	$ 92.812,00	ADA/USDT	/cripto/Cardano-ADA	17	/cripto/Cardano-ADA	0.285849394511	21 horas atrás
Coinbase	498715.59	0.17295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USDT	$ 86.252,00	ADA/USDT	/cripto/Cardano-ADA	18	/cripto/Cardano-ADA	0.265637252437	21 horas atrás
EXMO	139321.179	0.1825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USD	US$ 25.426,00	ADA/USD	/cripto/Cardano-ADA	19	/cripto/Cardano-ADA	0.0742084184611	21 horas atrás
Crypto.com	122878.3	0.14879	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	EUR	€ 18.283,00	ADA/EUR	/cripto/Cardano-ADA	20	/cripto/Cardano-ADA	0.0654502378722	21 horas atrás
Bitfinex	108302.480653	0.172765	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USD	US$ 18.710,00	ADA/USD	/cripto/Cardano-ADA	21	/cripto/Cardano-ADA	0.0576865331053	21 horas atrás
EXMO	104563.84209	0.17275	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USDT	$ 18.063,00	ADA/USDT	/cripto/Cardano-ADA	22	/cripto/Cardano-ADA	0.0556951743117	21 horas atrás
HitBTC	98535	9.6365E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	ETH	ETH 9,00	ADA/ETH	/cripto/Cardano-ADA	23	/cripto/Cardano-ADA	0.0524839551714	21 horas atrás
Kraken	90806.1862087	0.128655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	GBP	£ 11.682,00	ADA/GBP	/cripto/Cardano-ADA	24	/cripto/Cardano-ADA	0.0483672583982	21 horas atrás
Crypto.com	82341.1	2.6245E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	25	/cripto/Cardano-ADA	0.0438583914463	21 horas atrás
Bitfinex	55187.1626534	0.17295	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USDT	$ 9.544,00	ADA/USDT	/cripto/Cardano-ADA	26	/cripto/Cardano-ADA	0.0293950430886	21 horas atrás
Coinbase	49860.36	2.625E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	27	/cripto/Cardano-ADA	0.0265577601773	21 horas atrás
Kraken	44122.4914784	2.6245E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	28	/cripto/Cardano-ADA	0.023501526004	21 horas atrás
HitBTC	28642	2.625E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	29	/cripto/Cardano-ADA	0.0152559541688	21 horas atrás
KuCoin	8660.7682	2.625E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	30	/cripto/Cardano-ADA	0.00461309554939	21 horas atrás
Gate	6470.32	2.62375E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	31	/cripto/Cardano-ADA	0.00344636915639	21 horas atrás
Bitfinex	1533.50160566	2.63E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	32	/cripto/Cardano-ADA	0.000816808540384	21 horas atrás
Coinbase	561.39	9.65E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	ETH	ETH 0,00000000	ADA/ETH	/cripto/Cardano-ADA	33	/cripto/Cardano-ADA	0.000299020323679	21 horas atrás
Kraken	468.68896346	9.6325E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	ETH	ETH 0,00000000	ADA/ETH	/cripto/Cardano-ADA	34	/cripto/Cardano-ADA	0.000249643786955	21 horas atrás
Upbit	0	2.635E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	35	/cripto/Cardano-ADA	0	21 horas atrás
Upbit	0	0.17335	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	36	/cripto/Cardano-ADA	0	21 horas atrás
LATOKEN	0	0.173366665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	37	/cripto/Cardano-ADA	0	21 horas atrás
CEX.IO	0	0.1974035	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USD	US$ 0,00000000	ADA/USD	/cripto/Cardano-ADA	38	/cripto/Cardano-ADA	0	21 horas atrás
CEX.IO	0	0.17289	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	39	/cripto/Cardano-ADA	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.161	0.0068	4.22360248447	0.1606	0.1898	38331834.6547	CX
4	0.248	-0.0802	-32.3387096774	0.1486	0.254137	40233229.0186	CX
12	0.2705	-0.1027	-37.966728281	0.1486	0.2886	25033604.3009	CX
26	0.3669	-0.1991	-54.2654674298	0.1486	0.4374	22532695.3063	CX
52	0.6108	-0.443	-72.527832351	0.1486	1.02	21212490.6329	CX
156	0.2667	-0.0989	-37.0828646419	0.1486	1.33	37828446.643	CX
260	1.48	-1.3122	-88.6621621622	0.1486	3.1	58586879.2523	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781740200	0.1664	-0.0059	-3.42	0.1725	0.1729	0.1637	46132656
1781653800	0.1723	-0.0059	-3.31	0.1779	0.1813	0.1719	29281799
1781567400	0.1782	-0.0047	-2.57	0.1842	0.1898	0.1768	69397754
1781481000	0.1829	0.011265	6.56	0.17175	0.1831	0.1654	23687256
1781394600	0.171635	0.001935	1.14	0.169524	0.175661	0.169074	17107934
1781308200	0.1697	-0.0009	-0.53	0.1704	0.1743	0.1675	37992897
1781221800	0.1706	0.0052	3.14	0.161	0.1718	0.1606	44722545
1781135400	0.1654	0.0005	0.30	0.1656	0.1667	0.1585	28749179
1781049000	0.1649	-0.0051	-3.00	0.1705	0.171	0.1607	36032743
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428
1775173800	0.2393	-0.0087	-3.51	0.2474	0.2507	0.2347	28368096
1775087400	0.248	0.0065	2.69	0.242	0.2545	0.241	22091695
1775001000	0.2415	-0.0015	-0.62	0.2433	0.2491	0.2344	20832933
1774914600	0.243	0.0035	1.46	0.2396	0.2525	0.2392	15829683
1774828200	0.2395	-0.0057	-2.32	0.2461	0.2471	0.233	18390157
1774741800	0.2452	-0.0008	-0.33	0.2459	0.2528	0.244	12463382
1774655400	0.246	-0.0086	-3.38	0.2545	0.2561	0.2444	21200598
1774569000	0.2546	-0.0152	-5.63	0.2705	0.2705	0.2525	17467808
1774482600	0.2698	0.00385	1.45	0.2671	0.2767	0.2655	20180981
1774396200	0.26595	0.00465	1.78	0.2617	0.26827	0.2582	4270593
1774309800	0.2613	0.0104	4.15	0.2508	0.2669	0.2477	19817507
1774223400	0.2509	-0.0114	-4.35	0.2548	0.2602	0.248	20351014
1774137000	0.2623	-0.0041	-1.54	0.2662	0.2674	0.2623	9980327
1774050600	0.2664	-0.0006	-0.22	0.2676	0.273	0.2617	13520766
1773964200	0.267	-0.0075	-2.73	0.2742	0.2767	0.2626	19078061
1773877800	0.2745	-0.015	-5.18	0.2893	0.2953	0.2697	21972669