ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CardanoADA
US$ 0,8307
0,0214
(
2,64%
)
Info
Posição Posição 9
Moeda
Não Minerável
Oferta
US$ 0,8306
Bolsa
GDAX
Venda
US$ 0,8307
Último Horário de Negociação
04:12:53
Volume (24h)
$ 212.314.839
Tamanho da Última Negociação
8,63
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,8308
Capitalização de Mercado Totalmente Diluída
US$ 37.381.500.000
Data de Gênese
23/09/2017
Variação Diária 0,8068-0,8413
Variação de 52 Semanas 0,275966-1,33
Oferta em Circulação 35.918.136.268 / 45.000.000.000
79.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.8307Binance36384086/cdn/crypto/logos/exchanges/BINA.png$ 29.996.597,481747973580ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT44.1816138879Recentemente
0.8308OKX13015997.8252/cdn/crypto/logos/exchanges/OKEX.png$ 10.799.565,131747973579ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT2https://www.okx.com/trade-spot/ADA-USDT15.8054757863Recentemente
0.8306Coinbase12051935.138/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.920.413,551747973579ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD3https://pro.coinbase.com/trade/ADA-USD14.6348033827Recentemente
0.83218DigiFinex4013662.5/cdn/crypto/logos/exchanges/DGFX.png$ 3.313.629,901747973423ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA4.87383651334Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD4.853843481723 meses atrás
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT6https://crypto.com/exchange/trade/ADA_USDT3.709544329683 meses atrás
0.839058Kraken1415202.6154/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.169.444,081747972981ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD7https://trade.kraken.com/markets/kraken/ADA/USD1.7184968045310 mins atrás
7.48E-6Binance1194537.2/cdn/crypto/logos/exchanges/BINA.pngBTC 8,841747973570ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC1.45054025392Recentemente
0.8325Coinbase936789.27/cdn/crypto/logos/exchanges/GDAX.png$ 770.574,831747973580ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT9https://pro.coinbase.com/trade/ADA-USDT1.13755397955Recentemente
0.7336Binance929365.4/cdn/crypto/logos/exchanges/BINA.png€ 678.877,701747973580ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR10https://www.binance.com/en/trade/ADA_EUR1.12853908886Recentemente
0.83222Bitstamp871375.805165/cdn/crypto/logos/exchanges/BSTP.pngUS$ 719.168,351747973581ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD11https://www.bitstamp.net/markets/ada/usd1.05812165723Recentemente
0.73245Bitvavo699811.163772/cdn/crypto/logos/exchanges/BITV.png€ 510.150,521747973581ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR12https://account.bitvavo.com/markets/ADA-EUR0.849788740941Recentemente
0.8395Kucoin590597.65/cdn/crypto/logos/exchanges/KUCN.png$ 483.735,111747973159ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT13https://trade.kucoin.com/ADA-USDT0.7171695156897 mins atrás
0.741562Kraken525366.131594/cdn/crypto/logos/exchanges/KRKN.png€ 383.596,381747972980ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR14https://trade.kraken.com/markets/kraken/ADA/EUR0.63795813301110 mins atrás
0.7332Coinbase426193.07/cdn/crypto/logos/exchanges/GDAX.png€ 309.444,101747973580ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR15https://pro.coinbase.com/trade/ADA-EUR0.51753114426Recentemente
0.830656HTX329701.13461/cdn/crypto/logos/exchanges/HUOB.png$ 273.136,301747973578ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT16https://www.huobi.com/en-us/exchange/ada_usdt0.40035987788Recentemente
0.841LATOKEN314863.52625/cdn/crypto/logos/exchanges/LATK.png$ 258.987,991747973078ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT17https://exchange.latoken.com/exchange/ADA-USDT0.3823423994818 mins atrás
0.0003062Binance272818.8/cdn/crypto/logos/exchanges/BINA.pngETH 83,251747973579ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH18https://www.binance.com/en/trade/ADA_ETH0.331287005065Recentemente
0.8353LBank232418/cdn/crypto/logos/exchanges/LBNK.png$ 190.828,571747973486ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT19https://www.lbank.info/exchange/ada/usdt0.282227849192Recentemente
0.7334Bitstamp220436.304994/cdn/crypto/logos/exchanges/BSTP.png€ 160.956,971747973581ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR20https://www.bitstamp.net/markets/ada/eur0.267678339208Recentemente
0.8311Gate.io205403.38/cdn/crypto/logos/exchanges/GATE.png$ 168.223,621747972013ADA/USDThttps://gate.io/trade/ADA_USDTUSDT21https://gate.io/trade/ADA_USDT0.24942368557626 mins atrás
0.6175Coinbase171238.13/cdn/crypto/logos/exchanges/GDAX.png£ 104.917,651747973581ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP22https://pro.coinbase.com/trade/ADA-GBP0.20793642975Recentemente
0.83257Bitfinex77947.3424248/cdn/crypto/logos/exchanges/BFNX.pngUS$ 63.848,991747973578ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD23https://www.bitfinex.com/t/ADA:USD0.0946523539605Recentemente
7.47E-6Coinbase70125.55/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5183121747973578ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC24https://pro.coinbase.com/trade/ADA-BTC0.0851542615026Recentemente
0.831956EXMO62525.119095/cdn/crypto/logos/exchanges/EXMO.png$ 51.394,581747973495ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT25https://exmo.com/en/trade#?pair=ADA_USDT0.0759249708829Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC26https://crypto.com/exchange/trade/ADA_BTC0.07017627564413 meses atrás
0.00030824HitBTC49471/cdn/crypto/logos/exchanges/HITB.pngETH 15,081747973016ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.06007320400059 mins atrás
7.47E-6Gate.io39388.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2865651747972141ADA/BTChttps://gate.io/trade/ADA_BTCBTC28https://gate.io/trade/ADA_BTC0.047829981204424 mins atrás
7.56E-6Kucoin34940.229/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2588421747973159ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC29https://trade.kucoin.com/ADA-BTC0.04242832173477 mins atrás
7.54E-6Bitfinex31908.406179/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2345031747973572ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC30https://www.bitfinex.com/t/ADA:BTC0.0387467444305Recentemente
0.832206EXMO29977.2821874/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24.617,141747973496ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD31https://exmo.com/en/trade#?pair=ADA_USD0.0364017583679Recentemente
0.000308Kraken12339.0117667/cdn/crypto/logos/exchanges/KRKN.pngETH 3,791747972979ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH32https://trade.kraken.com/markets/kraken/ADA/ETH0.014983403833110 mins atrás
7.51E-6EXMO11415.4428289/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0841601747973495ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.0138619034549Recentemente
7.55E-6HTX6860.78/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0511371747973543ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC34https://www.huobi.com/en-us/exchange/ada_btc0.00833112402301Recentemente
7.47E-6Upbit5586.33188522/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0412511747973168ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.006783547026647 mins atrás
7.55E-6HitBTC5104/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0378851747972968ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC36https://hitbtc.com/ADA-to-BTC0.0061978458737110 mins atrás
0.000309Coinbase1528.35/cdn/crypto/logos/exchanges/GDAX.pngETH 0,4677211747973495ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH37https://pro.coinbase.com/trade/ADA-ETH0.00185589297435Recentemente
7.45E-6Bitstamp289.66257679/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0021581747973559ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.000351740596851Recentemente
0.7365CEX.IO134.087127/cdn/crypto/logos/exchanges/CXIO.png€ 98,761747973506ADA/EURhttps://cex.io/ada-eurEUR39https://cex.io/ada-eur0.000162823539733Recentemente
0.8364Upbit9.52077223/cdn/crypto/logos/exchanges/UPBT.png$ 7,951747973172ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA1.15611831662E-57 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD42https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR43https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH44https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC45https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001747958528ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH04 horas atrás
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA04 horas atrás
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC04 horas atrás
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH49https://www.okx.com/trade-spot/ADA-ETH04 horas atrás
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958540ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP04 horas atrás
0.736299CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747973504ADA/USDThttps://cex.io/ada-usdtUSDT51https://cex.io/ada-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.736999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747973500ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd0Recentemente
0.622061CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747973505ADA/GBPhttps://cex.io/ada-gbpGBP54https://cex.io/ada-gbp0Recentemente
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth04 horas atrás
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT56https://www.bibox.com/en/exchange/basic/ADA_USDT04 horas atrás
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT57https://tidex.com/exchange/ADA/USDT03 meses atrás
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH58https://tidex.com/exchange/ADA/ETH03 meses atrás
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT59https://mercatox.com/exchange/ADA/USDT06 meses atrás
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC60https://tidex.com/exchange/ADA/BTC03 meses atrás
0.808619HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958521ADA/USDhttps://hitbtc.com/ADA-to-USDUSD61https://hitbtc.com/ADA-to-USD04 horas atrás
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC63https://account.bitvavo.com/markets/ADA-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC65https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.76010.07069.288251545850.71050.810644884157.8367CX
40.72290.107814.91215935810.64250.864550765896.1551CX
120.64420.186528.95063644830.53471.1979436239.9611CX
261.03-0.1993-19.34951456310.53471.3381692868.0883CX
520.48460.346171.41972761040.2759661.3355663476.035CX
1560.540740.2899653.62281318190.2160091.3358143181.0026CX
2600.0560070.7746931383.207456210.050973.168165064.6611CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044