CardanoADA

US$ 0,772

0,0073

(

0,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 10

Moeda

Não Minerável

Carteira

Oferta

US$ 0,7719

Bolsa

CAPI

Venda

US$ 0,7721

Último Horário de Negociação

00:27:24

Volume (24h)

$ 51.035.191

Tamanho da Última Negociação

73,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7719

Capitalização de Mercado Totalmente Diluída

US$ 34.740.000.000

Data de Gênese

23/09/2017

Variação Diária 0,7621-0,7725

Variação de 52 Semanas 0,275966-1,33

Oferta em Circulação 35.918.136.268 / 45.000.000.000

79.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	1	https://crypto.com/exchange/trade/ADA_USD	36.8582789808	4 meses atrás
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	2	https://crypto.com/exchange/trade/ADA_USDT	28.1688975571	4 meses atrás
0.7716	Binance	1653825.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.269.779,66	1752712054	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	3	https://www.binance.com/en/trade/ADA_USDT	15.249971178	Recentemente
0.7719	Coinbase	858937.787165	/cdn/crypto/logos/exchanges/GDAX.png	US$ 658.698,64	1752712054	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	7.92029030998	Recentemente
0.7715	OKX	574055.4854	/cdn/crypto/logos/exchanges/OKEX.png	$ 440.958,81	1752712055	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	5.29338232215	Recentemente
0.76858	DigiFinex	161345.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 123.499,93	1752711535	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.487773391	9 mins atrás
0.7659	LBank	98078.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.010,12	1752712030	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	0.904381011825	Recentemente
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	8	https://crypto.com/exchange/trade/ADA_BTC	0.532892491335	4 meses atrás
0.7667	Kucoin	57420.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.912,92	1752711422	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	0.529479143002	11 mins atrás
6.48E-6	Binance	53880.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,347302	1752712045	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	0.496829968721	Recentemente
0.66382	Bitvavo	45022.85006	/cdn/crypto/logos/exchanges/BITV.png	€ 29.692,57	1752712056	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	11	https://account.bitvavo.com/markets/ADA-EUR	0.41515700949	Recentemente
0.771086	Kraken	44392.6772466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.019,21	1752711931	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.409346167655	Recentemente
0.6635	Binance	36252.3	/cdn/crypto/logos/exchanges/BINA.png	€ 23.909,94	1752712051	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.334283512374	Recentemente
0.7716	HTX	35883.5367	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.536,23	1752712055	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.330883135263	Recentemente
0.6635	Coinbase	26754.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.683,38	1752712054	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	15	https://pro.coinbase.com/trade/ADA-EUR	0.246699596322	Recentemente
0.772	Coinbase	15628.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.002,16	1752712054	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.144107717765	Recentemente
0.5757	Coinbase	13948.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.032,78	1752712054	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.128618325334	Recentemente
0.7716	Bitstamp	12416.7883435	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.547,07	1752712054	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	18	https://www.bitstamp.net/markets/ada/usd	0.114495566347	Recentemente
0.66282	Kraken	8515.92744065	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.607,92	1752711930	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0785256145399	Recentemente
0.771472	EXMO	6001.10959634	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.598,02	1752712013	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.0553364060765	Recentemente
0.764	Gate.io	4789.97	/cdn/crypto/logos/exchanges/GATE.png	$ 3.661,75	1752710538	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.0441684526435	25 mins atrás
6.49E-6	Bitfinex	4411.7570522	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,028375	1752712044	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.0406809400549	Recentemente
6.45E-6	Kucoin	4290.2387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027632	1752711421	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	23	https://trade.kucoin.com/ADA-BTC	0.0395604157959	11 mins atrás
0.7656	CEX.IO	4020.034181	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.073,69	1752712011	ADA/USD	https://cex.io/ada-usd	USD	24	https://cex.io/ada-usd	0.0370688520698	Recentemente
0.0002275	Binance	3895.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,884946	1752712052	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.0359242071774	Recentemente
0.00022747	HitBTC	3663	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,830394	1752711551	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0337766295056	8 mins atrás
0.782337	EXMO	3432	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.682,22	1752712013	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.031646571789	Recentemente
6.49E-6	HTX	1497.09	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009644	1752711936	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	28	https://www.huobi.com/en-us/exchange/ada_btc	0.0138047104195	Recentemente
0.66364	Bitstamp	1257.64134982	/cdn/crypto/logos/exchanges/BSTP.png	€ 830,40	1752712055	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	29	https://www.bitstamp.net/markets/ada/eur	0.0115967474539	Recentemente
6.47E-6	EXMO	622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004015	1752712012	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.00573548008531	Recentemente
0.0002271	Kraken	289.798593	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,065813	1752711929	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00267224125225	Recentemente
6.43E-6	Gate.io	264.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001703	1752710660	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	32	https://gate.io/trade/ADA_BTC	0.00243951545236	23 mins atrás
6.46E-6	HitBTC	90	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000580	1752711494	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.000829892616845	9 mins atrás
6.48E-6	Coinbase	25.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000165	1752712044	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	34	https://pro.coinbase.com/trade/ADA-BTC	0.000235412872312	Recentemente
0.76279	Bitfinex	25	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,08	1752712051	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	35	https://www.bitfinex.com/t/ADA:USD	0.000230525726902	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	36	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000227	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1752711931	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	37	https://pro.coinbase.com/trade/ADA-ETH	0	Recentemente
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	38	https://www.okx.com/trade-spot/ADA-ETH	0	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	40	https://www.okx.com/trade-spot/ADA-BTC	0	25 mins atrás
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	41	https://www.huobi.com/en-us/exchange/ada_eth	0	25 mins atrás
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	42	https://exchange.latoken.com/exchange/ADA-BTC	0	25 mins atrás
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0	7 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
0.7658	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	46	https://exchange.latoken.com/exchange/ADA-USDT	0	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	25 mins atrás
6.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752711508	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.763982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	51	https://hitbtc.com/ADA-to-USD	0	26 mins atrás
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752710533	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	25 mins atrás
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752710537	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	25 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752712014	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Recentemente
0.668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752712014	ADA/EUR	https://cex.io/ada-eur	EUR	56	https://cex.io/ada-eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	57	https://poloniex.com/exchange#BTC_ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.762801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752712014	ADA/USDT	https://cex.io/ada-usdt	USDT	59	https://cex.io/ada-usdt	0	Recentemente
0.78	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752711507	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	9 mins atrás
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	61	https://tidex.com/exchange/ADA/ETH	0	5 meses atrás
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	62	https://tidex.com/exchange/ADA/USDT	0	5 meses atrás
6.44E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752712041	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	63	https://www.bitstamp.net/markets/ada/btc	0	Recentemente
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	64	https://tidex.com/exchange/ADA/BTC	0	5 meses atrás
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752710535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	25 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.587782	0.184218	31.3412115376	0.582949	0.776643	21272855.4944	CX
4	0.6108	0.1612	26.3916175508	0.5101	0.776643	23739735.531	CX
12	0.6829	0.0891	13.0472982867	0.5101	0.8645	37115695.5414	CX
26	1.07	-0.298	-27.8504672897	0.5101	1.19	62490484.4536	CX
52	0.44531	0.32669	73.3623767712	0.275966	1.33	57095651.317	CX
156	0.4398	0.3322	75.5343337881	0.216009	1.33	53147226.0221	CX
260	0.1304	0.6416	492.024539877	0.07554	3.1	68182894.6592	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.7653	0.017	2.27	0.7469	0.7849	0.733	23188384
1752623400	0.7483	0.013	1.77	0.7359	0.7496	0.7106	24669223
1752537000	0.7353	-0.0021	-0.28	0.7366	0.7686	0.7212	30441931
1752450600	0.7374	0.0271	3.82	0.7087	0.7564	0.7053	22840487
1752364200	0.7103	0.001195	0.17	0.710089	0.7373	0.6886	19782399
1752277800	0.709105	0.033505	4.96	0.677163	0.776643	0.668559	18327766
1752191400	0.6756	0.051389	8.23	0.623019	0.6803	0.6176	21400116
1752105000	0.624211	0.035918	6.11	0.587782	0.627358	0.582949	11448062
1752018600	0.588293	0.008105	1.40	0.580488	0.591995	0.572428	2266794
1751932200	0.580188	-0.004972	-0.85	0.585665	0.595006	0.574139	15627569
1751845800	0.58516	0.008745	1.52	0.575642	0.592593	0.5713	3143014
1751759400	0.576415	0.003515	0.61	0.5725	0.583389	0.569154	4910136
1751673000	0.5729	-0.0254	-4.25	0.5994	0.6037	0.5632	7072693
1751586600	0.5983	0.0143	2.45	0.584	0.6117	0.5828	11141037
1751500200	0.584	0.042	7.75	0.5422	0.5999	0.5388	13521076
1751413800	0.542	-0.0301	-5.26	0.5719	0.5767	0.5367	8460578
1751327400	0.5721	-0.005762	-1.00	0.5779	0.5906	0.5563	44651133
1751241000	0.577862	0.012532	2.22	0.565734	0.585156	0.555696	2083082
1751154600	0.56533	0.00683	1.22	0.5587	0.56839	0.555638	1014174
1751068200	0.5585	0.0044	0.79	0.5552	0.5631	0.5453	37740398
1750981800	0.5541	-0.0126	-2.22	0.5683	0.582	0.55	38655577
1750895400	0.5667	-0.02	-3.41	0.5879	0.5912	0.5635	37961108
1750809000	0.5867	0.0038	0.65	0.5831	0.594	0.5767	34996672
1750722600	0.5829	0.0417	7.71	0.5411	0.5871	0.5291	61092851
1750636200	0.5412	-0.009	-1.64	0.5572	0.5644	0.5101	67979453
1750549800	0.5502	-0.0266	-4.61	0.5778	0.5885	0.5446	30154865
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354