Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8576 | Binance | 6516270.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.582.095,06 | 1735609588 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 45.9106855041 | Recentemente |
| 0.8561 | Coinbase | 3906867.29683 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.344.080,43 | 1735609593 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 27.5260140012 | Recentemente |
| 0.8573 | OKX | 1035864.378 | /cdn/crypto/logos/exchanges/OKEX.png | $ 887.867,81 | 1735609592 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.29823032262 | Recentemente |
| 0.85532 | DigiFinex | 849518.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 727.852,94 | 1735609340 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.98532042259 | Recentemente |
| 0.8567 | LBank | 313167.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 268.204,35 | 1735609574 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 2.20643679127 | Recentemente |
| 9.27E-6 | Binance | 254022.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,35 | 1735609593 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 1.78972866636 | Recentemente |
| 0.8537 | LATOKEN | 216850.74254 | /cdn/crypto/logos/exchanges/LATK.png | $ 185.884,11 | 1735609048 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ADA-USDT | 1.52783192308 | 9 mins atrás |
| 0.82209 | Bitvavo | 214356.356026 | /cdn/crypto/logos/exchanges/BITV.png | € 176.124,42 | 1735609594 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.51025760768 | Recentemente |
| 0.8535 | Kucoin | 161900.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138.795,56 | 1735609282 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.14067413966 | 5 mins atrás |
| 0.8214 | Coinbase | 98825.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 81.107,34 | 1735609594 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.696278145515 | Recentemente |
| 0.8535 | Kraken | 94486.3931345 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 80.828,83 | 1735609361 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.665708247232 | Recentemente |
| 0.0002568 | Binance | 63717.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16,37 | 1735609592 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 12 | https://www.binance.com/en/trade/ADA_ETH | 0.448926703077 | Recentemente |
| 0.85919 | Bitfinex | 59793.3124498 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51.332,90 | 1735609592 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.421276544766 | Recentemente |
| 0.8538 | Gate.io | 56796.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.613,76 | 1735609154 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.400163068781 | 7 mins atrás |
| 0.85552 | Crypto.com | 43639 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37.382,51 | 1735609488 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.307460590221 | Recentemente |
| 9.26E-6 | Bitfinex | 38650.60278 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,357823 | 1735609542 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.272314607189 | Recentemente |
| 9.27E-6 | Coinbase | 37227.23 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,344656 | 1735609531 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 17 | https://pro.coinbase.com/trade/ADA-BTC | 0.262286168521 | Recentemente |
| 0.860015 | HTX | 36613.7006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.508,24 | 1735604589 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.257963518794 | 1 hora atrás |
| 0.87135 | Bitstamp | 35797.7835265 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 31.191,98 | 1735546126 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.252214937364 | 18 horas atrás |
| 0.818622 | Kraken | 28962.0731875 | /cdn/crypto/logos/exchanges/KRKN.png | € 23.810,16 | 1735609360 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.204053624424 | Recentemente |
| 0.8228 | Binance | 24838.8 | /cdn/crypto/logos/exchanges/BINA.png | € 20.435,51 | 1735609588 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.175002912724 | Recentemente |
| 0.00025599 | HitBTC | 22120 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,67 | 1735609233 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.155847481741 | 6 mins atrás |
| 0.81937 | Bitstamp | 20082.7232937 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.511,30 | 1735609594 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.141493754603 | Recentemente |
| 0.8572 | Coinbase | 17285.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.832,29 | 1735609589 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.121782900007 | Recentemente |
| 0.6819 | Coinbase | 13319.64 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9.055,10 | 1735609594 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 25 | https://pro.coinbase.com/trade/ADA-GBP | 0.093844138865 | Recentemente |
| 0.000256 | Coinbase | 9288.89 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2,38 | 1735609570 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.0654453035564 | Recentemente |
| 0.85714 | Crypto.com | 6190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.306,66 | 1735609573 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 27 | https://crypto.com/exchange/trade/ADA_USDT | 0.0436119309211 | Recentemente |
| 0.861672 | EXMO | 4592 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.952,97 | 1735609540 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0323531481082 | Recentemente |
| 0.85585 | EXMO | 3834 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.272,33 | 1735609539 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0270126240956 | Recentemente |
| 9.17E-6 | Upbit | 3179.25977571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029312 | 1735609389 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0223996216024 | Recentemente |
| 9.24E-6 | Crypto.com | 1634 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,015134 | 1735609488 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0115124224758 | Recentemente |
| 0.0002559 | Kraken | 1564.11144245 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,399971 | 1735609359 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0110200194154 | Recentemente |
| 9.24E-6 | HitBTC | 629 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005831 | 1735609181 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.00443164855402 | 7 mins atrás |
| 9.39E-6 | Bitstamp | 588.4483967 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,005492 | 1735546120 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.00414594035986 | 18 horas atrás |
| 9.24E-6 | EXMO | 388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003583 | 1735609538 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00273367192204 | Recentemente |
| 9.28E-6 | Kucoin | 352.9917 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003278 | 1735609282 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 36 | https://trade.kucoin.com/ADA-BTC | 0.00248701932732 | 5 mins atrás |
| 9.28E-6 | HTX | 149.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001383 | 1735603547 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00104992729335 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0 | 25 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735603336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 2 horas atrás |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735603328 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 horas atrás |
| 0.8478 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735609397 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recentemente |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735603329 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 horas atrás |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735609593 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recentemente |
| 0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735609593 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.865876 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735609588 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735609592 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recentemente |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735603329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 54 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735603330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 horas atrás |
| 0.860248 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735603320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 2 horas atrás |
| 9.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735609444 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 57 | https://gate.io/trade/ADA_BTC | 0 | Recentemente |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735603320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 58 | https://tidex.com/exchange/ADA/BTC | 0 | 2 horas atrás |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735603320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 59 | https://tidex.com/exchange/ADA/USDT | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735603330 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735609426 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735603328 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 horas atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735603320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 65 | https://tidex.com/exchange/ADA/ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9284 | -0.0724 | -7.79836277467 | 0.8279 | 0.9497 | 40146304.7017 | CX |
| 4 | 1.2 | -0.344 | -28.6666666667 | 0.7611 | 1.33 | 87117160.7404 | CX |
| 12 | 0.3522 | 0.5038 | 143.043725156 | 0.3173 | 1.33 | 80673165.1785 | CX |
| 26 | 0.3824 | 0.4736 | 123.849372385 | 0.275966 | 1.33 | 47806173.3114 | CX |
| 52 | 0.6021 | 0.2539 | 42.1690749045 | 0.275966 | 1.33 | 40342507.4161 | CX |
| 156 | 1.36 | -0.504 | -37.0588235294 | 0.216009 | 1.64 | 61302173.2659 | CX |
| 260 | 0.033311 | 0.822689 | 2469.72171355 | 0.00103 | 3.1 | 63187750.7048 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
|
ADA/BTC 0,00000927 BTC
+0,00%
|
ADA/EUR 0,822090 €
-0,59%
|
|
ADA/USD $ 0,856000
-0,52%
|
ADA/GBP £ 0,681900
-0,51%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
