Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6384 | Binance | 14177434.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.038.928,58 | 1749879970 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 37.3109851639 | Recentemente |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 10.5194910458 | 3 meses atrás |
| 0.6388 | Coinbase | 3894576.29222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.485.355,45 | 1749879967 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 10.2494198269 | Recentemente |
| 0.641908 | LATOKEN | 3885884.39831 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.467.982,61 | 1749858832 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ADA-USDT | 10.2265452282 | 6 horas atrás |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 5 | https://crypto.com/exchange/trade/ADA_USDT | 8.03950900086 | 3 meses atrás |
| 0.6382 | OKX | 2460938.6017 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.570.303,02 | 1749879970 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ADA-USDT | 6.47649217898 | Recentemente |
| 0.63668 | DigiFinex | 2411771.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.538.584,53 | 1749879392 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.34709831706 | 10 mins atrás |
| 0.6363 | Kucoin | 844311.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 537.969,01 | 1749879137 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.22198921363 | 14 mins atrás |
| 0.543 | Bitstamp | 665157.647229 | /cdn/crypto/logos/exchanges/BSTP.png | € 365.658,44 | 1749796104 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 9 | https://www.bitstamp.net/markets/ada/eur | 1.75050620812 | 23 horas atrás |
| 0.55338 | Bitvavo | 396286.118788 | /cdn/crypto/logos/exchanges/BITV.png | € 219.187,34 | 1749879971 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.04291262984 | Recentemente |
| 0.636604 | HTX | 254276.5811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162.570,14 | 1749863456 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.669183817774 | 5 horas atrás |
| 0.6373 | Gate.io | 246565.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.062,98 | 1749878457 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 0.648891176997 | 25 mins atrás |
| 0.5536 | Binance | 242108.7 | /cdn/crypto/logos/exchanges/BINA.png | € 133.995,19 | 1749879969 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.637161407005 | Recentemente |
| 0.63849 | Bitstamp | 229116.274698 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 146.302,06 | 1749879970 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.602969029839 | Recentemente |
| 6.06E-6 | Binance | 169423.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1749879968 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 15 | https://www.binance.com/en/trade/ADA_BTC | 0.445874582945 | Recentemente |
| 0.638 | Kraken | 164799.683954 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105.302,35 | 1749879798 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.433706010987 | Recentemente |
| 0.5534 | Coinbase | 153972.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 85.136,74 | 1749879970 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.405212092625 | Recentemente |
| 0.6373 | Coinbase | 127217.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81.241,93 | 1749879970 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.334801549958 | Recentemente |
| 0.6384 | LBank | 106819.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68.102,40 | 1749879949 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 19 | https://www.lbank.info/exchange/ada/usdt | 0.281117827518 | Recentemente |
| 6.05E-6 | Kucoin | 99602.4992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,603530 | 1749879136 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 20 | https://trade.kucoin.com/ADA-BTC | 0.262125518544 | 14 mins atrás |
| 0.0002499 | Binance | 58920.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,68 | 1749879970 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.155061249484 | Recentemente |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 22 | https://crypto.com/exchange/trade/ADA_BTC | 0.152089515462 | 3 meses atrás |
| 0.63835 | Bitfinex | 53599.6880104 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.290,97 | 1749879967 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.14105917147 | Recentemente |
| 0.4705 | Coinbase | 53016.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.938,58 | 1749879970 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.139525149288 | Recentemente |
| 0.552742 | Kraken | 47562.7862257 | /cdn/crypto/logos/exchanges/KRKN.png | € 26.392,14 | 1749879797 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.125171758771 | Recentemente |
| 0.648857 | EXMO | 36129.5489541 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23.331,60 | 1749879961 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0950827221247 | Recentemente |
| 0.00024992 | HitBTC | 28154 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,01 | 1749879743 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0740933401106 | Recentemente |
| 6.04E-6 | Gate.io | 26083.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,157414 | 1749878577 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.068643318869 | 23 mins atrás |
| 6.06E-6 | Coinbase | 17732.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,107046 | 1749879877 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0466659878114 | Recentemente |
| 0.637222 | EXMO | 16437.5782924 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.477,54 | 1749879960 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0432590423745 | Recentemente |
| 6.04E-6 | Bitfinex | 14258.073466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,086260 | 1749879927 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0375232040434 | Recentemente |
| 0.0002499 | Kraken | 2596.57392508 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,648658 | 1749879796 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00683344586749 | Recentemente |
| 6.06E-6 | EXMO | 1386 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008373 | 1749879959 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00364755876228 | Recentemente |
| 6.04E-6 | HitBTC | 1350 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008142 | 1749879674 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.00355281697625 | Recentemente |
| 6.03E-6 | HTX | 339.48 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002053 | 1749862620 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000893415042294 | 5 horas atrás |
| 6.05E-6 | Bitstamp | 318.28404575 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001923 | 1749879191 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.000837633304452 | 13 mins atrás |
| 6.01E-6 | Upbit | 13.430368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000081 | 1749879560 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 3.53449180946E-5 | 7 mins atrás |
| 0.6367 | Upbit | 12.728534 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,10 | 1749879564 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.34978901318E-5 | 7 mins atrás |
| 0.000249 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1749876030 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0 | 1 hora atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 dia atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749859338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 42 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 horas atrás |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 horas atrás |
| 0.5529 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749859326 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 0 | 6 horas atrás |
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749859326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 45 | https://cex.io/ada-gbp | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 52 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 53 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 54 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
| 0.640914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 55 | https://hitbtc.com/ADA-to-USD | 0 | 6 horas atrás |
| 0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | ADA/USD | https://cex.io/ada-usd | USD | 56 | https://cex.io/ada-usd | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 61 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 horas atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 62 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 horas atrás |
| 0.706401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | ADA/USDT | https://cex.io/ada-usdt | USDT | 64 | https://cex.io/ada-usdt | 0 | 6 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 65 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6558 | -0.017 | -2.5922537359 | 0.618 | 0.7316 | 43156916.3374 | CX |
| 4 | 0.7591 | -0.1203 | -15.8477143986 | 0.618 | 0.8413 | 40469949.4822 | CX |
| 12 | 0.7047 | -0.0659 | -9.35149709096 | 0.5347 | 0.8645 | 46079577.3127 | CX |
| 26 | 1.12 | -0.4812 | -42.9642857143 | 0.5347 | 1.19 | 70142949.7978 | CX |
| 52 | 0.4217 | 0.2171 | 51.482096277 | 0.275966 | 1.33 | 56953937.516 | CX |
| 156 | 0.4614 | 0.1774 | 38.448201127 | 0.216009 | 1.33 | 55964101.1666 | CX |
| 260 | 0.078999 | 0.559801 | 708.617830605 | 0.069052 | 3.1 | 68301189.2329 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
|
ADA/BTC 0,00000606 BTC
+0,17%
|
ADA/EUR 0,553380 €
-0,55%
|
|
ADA/USD $ 0,638800
-0,61%
|
ADA/GBP £ 0,470500
-0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
