0.3515 | Binance | 3832707.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.351.164,07 | 1728704350 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 40.4873920475 | Recentemente |
0.35141 | DigiFinex | 1017946.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 358.561,50 | 1728703988 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 10.7532312624 | 6 mins atrás |
0.3516 | OKX | 865559.2506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 305.311,53 | 1728704350 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.14346828252 | Recentemente |
0.3514 | Coinbase | 819584.391303 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 288.751,26 | 1728704350 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 8.65780578457 | Recentemente |
0.3515 | LBank | 450640.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158.840,15 | 1728704344 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 4.76040812575 | Recentemente |
5.61E-6 | Binance | 380767.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,15 | 1728704350 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 4.02229816797 | Recentemente |
0.35141 | Crypto.com | 333177 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 117.401,03 | 1728704351 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 7 | https://crypto.com/exchange/trade/ADA_USD | 3.5195664882 | Recentemente |
0.3513 | Kucoin | 332029.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117.074,85 | 1728703873 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 3.50744606872 | 8 mins atrás |
0.3515 | Tidex | 209829.422222 | /cdn/crypto/logos/exchanges/TIDE.png | $ 73.970,40 | 1728704344 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.21656537724 | Recentemente |
0.3513 | Gate.io | 190033 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.983,34 | 1728703475 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 2.00744282604 | 15 mins atrás |
0.3524 | LATOKEN | 178621.56797 | /cdn/crypto/logos/exchanges/LATK.png | $ 62.981,50 | 1728703384 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.88689640851 | 16 mins atrás |
0.31808 | Bitstamp | 150123.253319 | /cdn/crypto/logos/exchanges/BSTP.png | € 47.350,87 | 1728657664 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 12 | https://www.bitstamp.net/markets/ada/eur | 1.58585007813 | 13 horas atrás |
0.351314 | Kraken | 86643.0393675 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.527,17 | 1728704318 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.91526707364 | Recentemente |
5.61E-6 | Bitfinex | 77585.6746181 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,435524 | 1728704243 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.819588207921 | Recentemente |
0.32133 | Bitvavo | 69079.944072 | /cdn/crypto/logos/exchanges/BITV.png | € 22.265,01 | 1728704351 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 15 | https://account.bitvavo.com/markets/ADA-EUR | 0.729736614961 | Recentemente |
0.35152 | Crypto.com | 66040 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.287,99 | 1728704350 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.697623698157 | Recentemente |
0.0001447 | Kraken | 55819.9638812 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,07 | 1728703820 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.589662774588 | 9 mins atrás |
0.351556 | HTX | 50516.0588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.802,07 | 1728704351 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.533634157426 | Recentemente |
0.3208 | Binance | 48263.2 | /cdn/crypto/logos/exchanges/BINA.png | € 15.537,55 | 1728704350 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.509835736961 | Recentemente |
0.35207 | Bitfinex | 45582.4699338 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.102,95 | 1728704345 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.481517432562 | Recentemente |
0.0001443 | Binance | 41253.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,95 | 1728704350 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.43578558006 | Recentemente |
0.3516 | EXMO | 38683.4739229 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.634,29 | 1728704293 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.408638827009 | Recentemente |
0.358544 | EXMO | 24674 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.847,69 | 1728704293 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 23 | https://exmo.com/en/trade#?pair=ADA_USD | 0.260647594312 | Recentemente |
0.3214 | Coinbase | 21652.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.978,28 | 1728704350 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 24 | https://pro.coinbase.com/trade/ADA-EUR | 0.228729091754 | Recentemente |
5.63E-6 | Tidex | 21139.7018626 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,119130 | 1728704342 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.223312492298 | Recentemente |
0.35316 | Bitstamp | 10917.1607169 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.854,05 | 1728704350 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.115325106491 | Recentemente |
0.0001442 | HitBTC | 8318 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,20 | 1728703903 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0878684724602 | 7 mins atrás |
5.63E-6 | Coinbase | 7607.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,042744 | 1728704303 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.080363313332 | Recentemente |
0.2691 | Coinbase | 5693.03 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.534,43 | 1728704350 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0601391980969 | Recentemente |
0.00014411 | Tidex | 4597.7049855 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,663335 | 1728704309 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0485685638253 | Recentemente |
5.62E-6 | Crypto.com | 3655 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,020527 | 1728704350 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0386101547057 | Recentemente |
5.63E-6 | EXMO | 3565 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,020092 | 1728704193 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0376594258621 | Recentemente |
0.000144 | Coinbase | 3482.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,501434 | 1728704310 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0367845440528 | Recentemente |
5.62E-6 | HitBTC | 3267 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,018366 | 1728704186 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0345114570242 | Recentemente |
0.322425 | Kraken | 2744.14317976 | /cdn/crypto/logos/exchanges/KRKN.png | € 883,41 | 1728704316 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0289881785787 | Recentemente |
0.351 | Coinbase | 1775.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 624,90 | 1728703785 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 36 | https://pro.coinbase.com/trade/ADA-USDT | 0.0187534433505 | 9 mins atrás |
5.63E-6 | Gate.io | 1161.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006505 | 1728703784 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.0122658809945 | 9 mins atrás |
5.62E-6 | Kucoin | 1116.056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006283 | 1728703873 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 38 | https://trade.kucoin.com/ADA-BTC | 0.0117896292258 | 8 mins atrás |
5.62E-6 | Bitstamp | 270.04250098 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001518 | 1728703673 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00285263549657 | 11 mins atrás |
5.59E-6 | HTX | 259.83 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001452 | 1728700565 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0027447541716 | 1 hora atrás |
0.386467 | Mercatox | 40.23637049 | /cdn/crypto/logos/exchanges/MRTX.png | $ 16,10 | 1728700466 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000425043088759 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728691347 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728691328 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 horas atrás |
5.63E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728703614 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 12 mins atrás |
0.339801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728704350 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728704348 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.347601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728704284 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
0.324699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728704318 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.3477 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728703622 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 12 mins atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728691334 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.350909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 4 horas atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728691330 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728704091 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728691328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728691334 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |