0.6159 | Binance | 50416300.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.826.837,48 | 1749931919 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 43.392593592 | Recentemente |
0.6162 | Coinbase | 14384395.6379 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.066.530,85 | 1749931918 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.3804450692 | Recentemente |
0.6159 | OKX | 12060996.1273 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.618.385,16 | 1749931919 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.3807281024 | Recentemente |
0.61602 | DigiFinex | 9674325.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.119.203,62 | 1749931914 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.32655475599 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 3.44033155898 | 3 meses atrás |
0.641908 | LATOKEN | 3885884.39831 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.467.982,61 | 1749858832 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ADA-USDT | 3.34452552264 | 20 horas atrás |
0.53371 | Bitvavo | 3553771.55765 | /cdn/crypto/logos/exchanges/BITV.png | € 1.941.021,19 | 1749931920 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 3.05868071663 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 2.62926945932 | 3 meses atrás |
0.6192 | Kucoin | 2855497.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.807.814,43 | 1749931106 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 2.45768644324 | 14 mins atrás |
0.616 | Kraken | 2426555.93101 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.510.465,22 | 1749931853 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.08850223308 | Recentemente |
0.5339 | Binance | 1521100.7 | /cdn/crypto/logos/exchanges/BINA.png | € 833.042,95 | 1749931919 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 1.30918977308 | Recentemente |
0.61711 | Bitstamp | 1399530.49948 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 882.057,44 | 1749931919 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 1.20455602778 | Recentemente |
0.53365 | Bitstamp | 1252223.95395 | /cdn/crypto/logos/exchanges/BSTP.png | € 682.588,42 | 1749931919 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 13 | https://www.bitstamp.net/markets/ada/eur | 1.07777137577 | Recentemente |
0.6167 | Gate.io | 1078686.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 683.106,39 | 1749931598 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.928410514848 | 5 mins atrás |
5.9E-6 | Binance | 1057691.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,34 | 1749931900 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 15 | https://www.binance.com/en/trade/ADA_BTC | 0.910339882849 | Recentemente |
0.5336 | Coinbase | 706524.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 385.876,30 | 1749931918 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.608095914453 | Recentemente |
0.4537 | Coinbase | 422829.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 196.194,32 | 1749931918 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.363923269072 | Recentemente |
0.635713 | HTX | 366598.3885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 234.007,29 | 1749902256 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.315526027339 | 8 horas atrás |
0.6187 | LBank | 334691.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211.112,36 | 1749931913 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 19 | https://www.lbank.info/exchange/ada/usdt | 0.288064479686 | Recentemente |
0.6159 | Coinbase | 321539.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 203.624,79 | 1749931918 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.276744740042 | Recentemente |
0.0002461 | Binance | 275988.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 68,89 | 1749931914 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.23753903868 | Recentemente |
0.533981 | Kraken | 250845.056143 | /cdn/crypto/logos/exchanges/KRKN.png | € 136.996,93 | 1749931852 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.21589877786 | Recentemente |
5.91E-6 | Kucoin | 138450.5687 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,834941 | 1749931105 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 23 | https://trade.kucoin.com/ADA-BTC | 0.119162438502 | 14 mins atrás |
0.629204 | EXMO | 135279.126148 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 87.064,99 | 1749931847 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.116432822932 | Recentemente |
0.00024644 | HitBTC | 117424 | /cdn/crypto/logos/exchanges/HITB.png | ETH 29,29 | 1749931451 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.101065169396 | 8 mins atrás |
0.6164 | Bitfinex | 115770.277506 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 73.287,43 | 1749931917 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.0996418339287 | Recentemente |
5.89E-6 | Gate.io | 102640.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,617295 | 1749931720 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 27 | https://gate.io/trade/ADA_BTC | 0.0883414532552 | Recentemente |
5.92E-6 | Coinbase | 82264.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,493088 | 1749931912 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0708039214336 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 29 | https://crypto.com/exchange/trade/ADA_BTC | 0.0497398930763 | 3 meses atrás |
0.614554 | EXMO | 52551.043277 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33.034,68 | 1749931846 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0452299367315 | Recentemente |
5.91E-6 | HitBTC | 26308 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,158271 | 1749931387 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 31 | https://hitbtc.com/ADA-to-BTC | 0.0226429220303 | 9 mins atrás |
5.95E-6 | Bitfinex | 17087.3689425 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,103077 | 1749931910 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0147068558107 | Recentemente |
0.5405 | CEX.IO | 15000 | /cdn/crypto/logos/exchanges/CXIO.png | € 8.107,50 | 1749919411 | ADA/EUR | https://cex.io/ada-eur | EUR | 33 | https://cex.io/ada-eur | 0.0129102870022 | 3 horas atrás |
0.0002465 | Kraken | 12575.2547316 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,14 | 1749931851 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0108233431807 | Recentemente |
0.000247 | Coinbase | 5372 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,33 | 1749931340 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 35 | https://pro.coinbase.com/trade/ADA-ETH | 0.00462360411839 | 10 mins atrás |
5.92E-6 | EXMO | 5093 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030564 | 1749931845 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00438347278015 | Recentemente |
5.95E-6 | Upbit | 3799.26856796 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022721 | 1749925801 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00326997650739 | 2 horas atrás |
6.06E-6 | Bitstamp | 432.80952581 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002617 | 1749931899 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.000372513013033 | Recentemente |
6.06E-6 | HTX | 404.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002449 | 1749898108 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0003484056119 | 9 horas atrás |
0.6262 | Upbit | 143.92674282 | /cdn/crypto/logos/exchanges/UPBT.png | $ 90,47 | 1749931411 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000123875703807 | 8 mins atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 41 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 20 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 42 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 20 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 50 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.640914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 20 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749859336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 20 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749859326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | 20 horas atrás |
0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | ADA/USD | https://cex.io/ada-usd | USD | 57 | https://cex.io/ada-usd | 0 | 20 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.706401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | ADA/USDT | https://cex.io/ada-usdt | USDT | 60 | https://cex.io/ada-usdt | 0 | 20 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 20 horas atrás |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 63 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |