ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CardanoADA
US$ 0,584429
-0,003802
(
-0,65%
)
Info
Posição Posição 11
Moeda
Não Minerável
Oferta
US$ 0,584778
Bolsa
CAPI
Venda
US$ 0,584779
Último Horário de Negociação
03:46:49
Volume (24h)
$ 2.048.366
Tamanho da Última Negociação
13,23
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,584429
Capitalização de Mercado Totalmente Diluída
US$ 26.299.305.000
Data de Gênese
23/09/2017
Variação Diária 0,582949-0,588824
Variação de 52 Semanas 0,275966-1,33
Oferta em Circulação 35.918.136.268 / 45.000.000.000
79.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5846Binance6793231/cdn/crypto/logos/exchanges/BINA.png$ 3.985.032,641752032858ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT26.7333773069Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD2https://crypto.com/exchange/trade/ADA_USD15.73015878664 meses atrás
0.5849Coinbase3401137.62178/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.995.899,321752032856ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD3https://pro.coinbase.com/trade/ADA-USD13.3844845429Recentemente
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT4https://crypto.com/exchange/trade/ADA_USDT12.02175586254 meses atrás
0.5845OKX2054037.3964/cdn/crypto/logos/exchanges/OKEX.png$ 1.204.750,471752032845ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT5https://www.okx.com/trade-spot/ADA-USDT8.08324591353Recentemente
0.58442DigiFinex1968674.5/cdn/crypto/logos/exchanges/DGFX.png$ 1.155.033,871752032279ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA7.7473176170510 mins atrás
0.5852LBank635989.9/cdn/crypto/logos/exchanges/LBNK.png$ 373.296,921752032858ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT7https://www.lbank.info/exchange/ada/usdt2.50280874595Recentemente
0.58458Bitfinex556081.236596/cdn/crypto/logos/exchanges/BFNX.pngUS$ 326.720,081752032855ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD8https://www.bitfinex.com/t/ADA:USD2.18834447279Recentemente
0.5851Kucoin537529.75/cdn/crypto/logos/exchanges/KUCN.png$ 315.402,491752032080ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT9https://trade.kucoin.com/ADA-USDT2.1153388748913 mins atrás
0.4993Bitvavo421101.742945/cdn/crypto/logos/exchanges/BITV.png€ 210.727,211752032859ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR10https://account.bitvavo.com/markets/ADA-EUR1.65716016116Recentemente
0.5852Gate.io343792.11/cdn/crypto/logos/exchanges/GATE.png$ 201.798,741752031730ADA/USDThttps://gate.io/trade/ADA_USDTUSDT11https://gate.io/trade/ADA_USDT1.3529238431319 mins atrás
0.58449Kraken325480.020252/cdn/crypto/logos/exchanges/KRKN.pngUS$ 190.730,101752032256ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD12https://trade.kraken.com/markets/kraken/ADA/USD1.2808603427810 mins atrás
0.58472Bitstamp263719.057122/cdn/crypto/logos/exchanges/BSTP.pngUS$ 154.755,381752032857ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD13https://www.bitstamp.net/markets/ada/usd1.03781264866Recentemente
0.585178HTX149030.0235/cdn/crypto/logos/exchanges/HUOB.png$ 87.441,381752032145ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT14https://www.huobi.com/en-us/exchange/ada_usdt0.58647731076412 mins atrás
5.39E-6Bitfinex131816.893007/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,7110571752032769ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC15https://www.bitfinex.com/t/ADA:BTC0.518738540788Recentemente
0.4995Binance107487.9/cdn/crypto/logos/exchanges/BINA.png€ 53.850,171752032855ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR16https://www.binance.com/en/trade/ADA_EUR0.422996742879Recentemente
5.4E-6Binance105928.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5716081752032856ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC17https://www.binance.com/en/trade/ADA_BTC0.416859648187Recentemente
0.0002251Binance104158.8/cdn/crypto/logos/exchanges/BINA.pngETH 23,471752032847ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH18https://www.binance.com/en/trade/ADA_ETH0.409895747728Recentemente
0.5842Coinbase79429.88/cdn/crypto/logos/exchanges/GDAX.png$ 46.601,621752032851ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT19https://pro.coinbase.com/trade/ADA-USDT0.312580118574Recentemente
0.5844LATOKEN60177.72401/cdn/crypto/logos/exchanges/LATK.png$ 35.317,041752032804ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT20https://exchange.latoken.com/exchange/ADA-USDT0.236817178958Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC21https://crypto.com/exchange/trade/ADA_BTC0.2274247126214 meses atrás
0.4998Coinbase54550.38/cdn/crypto/logos/exchanges/GDAX.png€ 27.322,931752032857ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR22https://pro.coinbase.com/trade/ADA-EUR0.214671912493Recentemente
0.00022525HitBTC41031/cdn/crypto/logos/exchanges/HITB.pngETH 9,241752032828ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH23https://hitbtc.com/ADA-to-ETH0.16146914543Recentemente
0.4995Bitstamp37655.6833393/cdn/crypto/logos/exchanges/BSTP.png€ 18.868,451752032857ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR24https://www.bitstamp.net/markets/ada/eur0.148186274022Recentemente
0.499755Kraken23794.8879055/cdn/crypto/logos/exchanges/KRKN.png€ 11.907,991752032255ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR25https://trade.kraken.com/markets/kraken/ADA/EUR0.093639936041110 mins atrás
0.602264EXMO23627/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14.196,991752032756ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD26https://exmo.com/en/trade#?pair=ADA_USD0.0929792473758Recentemente
5.39E-6Coinbase19561.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1055151752032767ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC27https://pro.coinbase.com/trade/ADA-BTC0.076980693506Recentemente
0.584284EXMO18980.051858/cdn/crypto/logos/exchanges/EXMO.png$ 11.137,871752032755ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT28https://exmo.com/en/trade#?pair=ADA_USDT0.0746921292129Recentemente
5.39E-6Gate.io17489.33/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0941921752031844ADA/BTChttps://gate.io/trade/ADA_BTCBTC29https://gate.io/trade/ADA_BTC0.068825696893717 mins atrás
0.4307Coinbase17349.12/cdn/crypto/logos/exchanges/GDAX.png£ 7.500,791752032846ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP30https://pro.coinbase.com/trade/ADA-GBP0.0682739289894Recentemente
0.5845Upbit4013.83376938/cdn/crypto/logos/exchanges/UPBT.png$ 2.344,091752031138ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.015795625469529 mins atrás
5.4E-6Kucoin1764.3117/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0095261752032079ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.0069430894316813 mins atrás
0.000225Kraken1548.69595507/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3489871752032254ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH33https://trade.kraken.com/markets/kraken/ADA/ETH0.0060945775729610 mins atrás
5.39E-6EXMO751/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0040551752032754ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC34https://exmo.com/en/trade#?pair=ADA_BTC0.0029554075752Recentemente
5.39E-6HitBTC166/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0008931752032769ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC35https://hitbtc.com/ADA-to-BTC0.000653259197714Recentemente
5.38E-6HTX81.27/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0004371752032098ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC36https://www.huobi.com/en-us/exchange/ada_btc0.00031982153613413 mins atrás
0.000226Coinbase35.61/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0080481752032364ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH37https://pro.coinbase.com/trade/ADA-ETH0.0001401359037998 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH38https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752019328ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH39https://www.okx.com/trade-spot/ADA-ETH04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD40https://bittrex.com/Market/Index?MarketName=USD-ADA0-
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC41https://www.okx.com/trade-spot/ADA-BTC04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC42https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH43https://www.huobi.com/en-us/exchange/ada_eth04 horas atrás
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752019328ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC44https://exchange.latoken.com/exchange/ADA-BTC04 horas atrás
5.4E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752032831ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC45https://www.bitstamp.net/markets/ada/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT47https://www.bibox.com/en/exchange/basic/ADA_USDT04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT49https://tidex.com/exchange/ADA/USDT04 meses atrás
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752019322ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC51https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.588316HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD52https://hitbtc.com/ADA-to-USD04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.587499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752032852ADA/USDhttps://cex.io/ada-usdUSD54https://cex.io/ada-usd0Recentemente
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752032823ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Recentemente
0.584901CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752032852ADA/USDThttps://cex.io/ada-usdtUSDT56https://cex.io/ada-usdt0Recentemente
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752019329ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH57https://exmo.com/en/trade#?pair=ADA_ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC58https://poloniex.com/exchange#BTC_ADA0-
5.37E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752029998ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC59https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA048 mins atrás
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752019328ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA04 horas atrás
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH61https://tidex.com/exchange/ADA/ETH04 meses atrás
0.501401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752032824ADA/EURhttps://cex.io/ada-eurEUR62https://cex.io/ada-eur0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT63https://poloniex.com/exchange#USDT_ADA0-
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC64https://tidex.com/exchange/ADA/BTC04 meses atrás
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.54220.0422297.788454444850.53880.61178240331.86456CX
40.716-0.131571-18.37583798880.51010.731626941995.078CX
120.61-0.025571-4.191967213110.51010.864537804106.0867CX
260.9438-0.359371-38.07702903160.51011.1964360469.0797CX
520.36780.21662958.89858618810.2759661.3357078527.1384CX
1560.46610.11832925.38704140740.2160091.3353661802.3326CX
2600.129620.454809350.8787224190.075543.168259640.5326CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.5882930.0081051.400.5804880.5919950.5724282266794
17519322000.580188-0.004972-0.850.5856650.5950060.57413915627569
17518458000.585160.0087451.520.5756420.5925930.57133143014
17517594000.5764150.0035150.610.57250.5833890.5691544910136
17516730000.5729-0.0254-4.250.59940.60370.56327072693
17515866000.59830.01432.450.5840.61170.582811141037
17515002000.5840.0427.750.54220.59990.538813521076
17514138000.542-0.0301-5.260.57190.57670.53678460578
17513274000.5721-0.005762-1.000.57790.59060.556344651133
17512410000.5778620.0125322.220.5657340.5851560.5556962083082
17511546000.565330.006831.220.55870.568390.5556381014174
17510682000.55850.00440.790.55520.56310.545337740398
17509818000.5541-0.0126-2.220.56830.5820.5538655577
17508954000.5667-0.02-3.410.58790.59120.563537961108
17508090000.58670.00380.650.58310.5940.576734996672
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284