ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CardanoADA
US$ 0,3476
-0,0057
(
-1,61%
)
Info
Posição Posição 13
Moeda
Não Minerável
Oferta
US$ 0,3476
Bolsa
GDAX
Venda
US$ 0,3477
Último Horário de Negociação
23:40:48
Volume (24h)
$ 36.068.060
Tamanho da Última Negociação
213,55
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3477
Capitalização de Mercado Totalmente Diluída
US$ 15.642.000.000
Data de Gênese
23/09/2017
Variação Diária 0,3443-0,3595
Variação de 52 Semanas 0,239277-0,8102
Oferta em Circulação 35.698.532.042 / 45.000.000.000
79.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3478Binance49836400.7/cdn/crypto/logos/exchanges/BINA.png$ 17.516.662,331728862851ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT48.605536649Recentemente
0.3477Coinbase9628849.36174/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.377.868,991728862852ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD9.39103514631Recentemente
0.348OKX8968875.2547/cdn/crypto/logos/exchanges/OKEX.png$ 3.137.158,061728862847ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT8.74736114104Recentemente
0.34769DigiFinex8572693.9/cdn/crypto/logos/exchanges/DGFX.png$ 3.003.992,411728862615ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA8.36096471022Recentemente
0.31801Bitvavo3267042.17095/cdn/crypto/logos/exchanges/BITV.png€ 1.048.147,631728862851ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.18635246012Recentemente
0.3468Kucoin3040272.57635/cdn/crypto/logos/exchanges/KUCN.png$ 1.070.349,831728862158ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT6https://trade.kucoin.com/ADA-USDT2.9651836420212 mins atrás
0.3478Tidex2516422.50736/cdn/crypto/logos/exchanges/TIDE.png$ 884.894,481728862839ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT7https://tidex.com/exchange/ADA/USDT2.45427167067Recentemente
5.54E-6Binance2265014.7/cdn/crypto/logos/exchanges/BINA.pngBTC 12,731728862842ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC2.20907315667Recentemente
0.3475Gate.io1883974.61/cdn/crypto/logos/exchanges/GATE.png$ 662.655,211728862487ADA/USDThttps://gate.io/trade/ADA_USDTUSDT9https://gate.io/trade/ADA_USDT1.837444030186 mins atrás
0.3478LBank1827627.5/cdn/crypto/logos/exchanges/LBNK.png$ 648.573,271728862669ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT10https://www.lbank.info/exchange/ada/usdt1.78248858634Recentemente
0.347217LATOKEN1747563.46317/cdn/crypto/logos/exchanges/LATK.png$ 614.989,531728862234ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT11https://exchange.latoken.com/exchange/ADA-USDT1.7044019785210 mins atrás
0.34751Crypto.com1584264/cdn/crypto/logos/exchanges/CRTO.pngUS$ 554.137,411728862744ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD12https://crypto.com/exchange/trade/ADA_USD1.54513570065Recentemente
0.34829Bitfinex756562.07888/cdn/crypto/logos/exchanges/BFNX.pngUS$ 266.677,511728862851ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD13https://www.bitfinex.com/t/ADA:USD0.737876438421Recentemente
0.34781Crypto.com710949/cdn/crypto/logos/exchanges/CRTO.png$ 249.283,311728862850ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT14https://crypto.com/exchange/trade/ADA_USDT0.693389915598Recentemente
0.347426Kraken667084.634683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 232.588,501728862740ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD15https://trade.kraken.com/markets/kraken/ADA/USD0.650608916447Recentemente
5.53E-6Bitfinex504948.428054/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,811728862745ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC16https://www.bitfinex.com/t/ADA:BTC0.492477164901Recentemente
0.35226Bitstamp479028.617736/cdn/crypto/logos/exchanges/BSTP.pngUS$ 169.131,731728758152ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD17https://www.bitstamp.net/markets/ada/usd0.4671975244651 dia atrás
0.356676HTX459832.48659/cdn/crypto/logos/exchanges/HUOB.png$ 163.538,111728810254ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT18https://www.huobi.com/en-us/exchange/ada_usdt0.44847550114815 horas atrás
0.34795EXMO454384.354483/cdn/crypto/logos/exchanges/EXMO.png$ 159.867,331728862814ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT19https://exmo.com/en/trade#?pair=ADA_USDT0.443161927513Recentemente
0.3169Binance449453.1/cdn/crypto/logos/exchanges/BINA.png€ 144.064,671728862848ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR20https://www.binance.com/en/trade/ADA_EUR0.438352465612Recentemente
0.31789Kraken449215.129675/cdn/crypto/logos/exchanges/KRKN.png€ 144.057,051728862738ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR21https://trade.kraken.com/markets/kraken/ADA/EUR0.4381203727Recentemente
0.3183Coinbase414138.43/cdn/crypto/logos/exchanges/GDAX.png€ 132.742,041728862825ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR22https://pro.coinbase.com/trade/ADA-EUR0.40391000061Recentemente
0.0001409Binance367443.1/cdn/crypto/logos/exchanges/BINA.pngETH 52,541728862848ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH23https://www.binance.com/en/trade/ADA_ETH0.358367956205Recentemente
0.3225Bitstamp281617.337394/cdn/crypto/logos/exchanges/BSTP.png€ 91.074,171728758221ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR24https://www.bitstamp.net/markets/ada/eur0.2746619262511 dia atrás
0.2662Coinbase256865.73/cdn/crypto/logos/exchanges/GDAX.png£ 68.478,851728862821ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP25https://pro.coinbase.com/trade/ADA-GBP0.250521636355Recentemente
0.0001409Kraken221736.300541/cdn/crypto/logos/exchanges/KRKN.pngETH 31,841728862737ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH26https://trade.kraken.com/markets/kraken/ADA/ETH0.216259836806Recentemente
0.352406EXMO155599.483506/cdn/crypto/logos/exchanges/EXMO.pngUS$ 55.800,711728862814ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD27https://exmo.com/en/trade#?pair=ADA_USD0.151756473017Recentemente
5.54E-6Tidex140083.553243/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,7859211728862685ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC28https://tidex.com/exchange/ADA/BTC0.136623756641Recentemente
0.00014077HitBTC123872/cdn/crypto/logos/exchanges/HITB.pngETH 17,701728862247ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH29https://hitbtc.com/ADA-to-ETH0.12081259784410 mins atrás
0.000141Coinbase116026.99/cdn/crypto/logos/exchanges/GDAX.pngETH 16,631728862734ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH30https://pro.coinbase.com/trade/ADA-ETH0.11316134463Recentemente
0.348Coinbase108633.6/cdn/crypto/logos/exchanges/GDAX.png$ 38.001,311728862223ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT31https://pro.coinbase.com/trade/ADA-USDT0.10595055726210 mins atrás
5.53E-6Coinbase78382.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4367251728862757ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC32https://pro.coinbase.com/trade/ADA-BTC0.0764465139612Recentemente
5.54E-6Crypto.com50034/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2804641728862597ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC33https://crypto.com/exchange/trade/ADA_BTC0.0487982556231Recentemente
5.52E-6Kucoin43240.2623/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2419881728858864ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC34https://trade.kucoin.com/ADA-BTC0.04217231028751 hora atrás
0.0001409Tidex42243.5006677/cdn/crypto/logos/exchanges/TIDE.pngETH 6,021728862738ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH35https://tidex.com/exchange/ADA/ETH0.0412001667666Recentemente
5.55E-6EXMO23520.5822833/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1323601728862813ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC36https://exmo.com/en/trade#?pair=ADA_BTC0.0229396687586Recentemente
5.52E-6HitBTC23299/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1300881728861025ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC37https://hitbtc.com/ADA-to-BTC0.022723559135130 mins atrás
5.53E-6Gate.io3954.49/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0220641728862794ADA/BTChttps://gate.io/trade/ADA_BTCBTC38https://gate.io/trade/ADA_BTC0.00385682163887Recentemente
5.7E-6HTX3447.8/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0193861728809105ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC39https://www.huobi.com/en-us/exchange/ada_btc0.0033626459155315 horas atrás
0.3691Upbit2914.92721474/cdn/crypto/logos/exchanges/UPBT.png$ 1.014,401728862553ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00284293407179Recentemente
5.5E-6Upbit2092.289739/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0115381728860524ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0020406141727939 mins atrás
0.347001CEX.IO1782.784616/cdn/crypto/logos/exchanges/CXIO.pngUS$ 626,161728862837ADA/USDhttps://cex.io/ada-usdUSD42https://cex.io/ada-usd0.00173875323605Recentemente
0.384103Mercatox535.60063096/cdn/crypto/logos/exchanges/MRTX.png$ 209,131728859949ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT43https://mercatox.com/exchange/ADA/USDT0.00052237231685448 mins atrás
5.62E-6Bitstamp430.84090971/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0024211728758195ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC44https://www.bitstamp.net/markets/ada/btc0.0004201999609251 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD46https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728777728ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH024 horas atrás
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728777735ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA024 horas atrás
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC024 horas atrás
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728777734ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP024 horas atrás
0.355601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728862850ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.324699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728862849ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur0Recentemente
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728862845ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Recentemente
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH024 horas atrás
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth024 horas atrás
0.353182HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728862608ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Recentemente
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3504-0.0028-0.7990867579910.33110.3685312729316.2CX
40.3538-0.0062-1.752402487280.32630.415817185901.4727CX
120.4379-0.0903-20.62114638050.2759660.450218936141.9795CX
260.5013-0.1537-30.66028326350.2759660.522720696521.547CX
520.24580.101841.41578519120.2392770.810233749884.8324CX
1562.12-1.7724-83.60377358490.2160092.3862014775.8247CX
2600.0404770.307123758.7592954020.001033.159653481.0947CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358