Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7831 | Binance | 174463100.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 137.279.701,13 | 1732178065 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.3324123356 | Recentemente |
| 0.7829 | Coinbase | 32289101.4037 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.448.448,41 | 1732178066 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.610908938 | Recentemente |
| 0.7825 | OKX | 30876550.7045 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.295.353,28 | 1732178065 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.1467137084 | Recentemente |
| 8.09E-6 | Binance | 14000601.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 115,23 | 1732178063 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.60090553818 | Recentemente |
| 0.74307 | Bitvavo | 10481017.0321 | /cdn/crypto/logos/exchanges/BITV.png | € 7.807.411,92 | 1732178066 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.44429273255 | Recentemente |
| 0.77948 | DigiFinex | 9540378.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.514.917,17 | 1732177540 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.13517808957 | 9 mins atrás |
| 0.781781 | Tidex | 8467151.27833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6.664.036,35 | 1732178043 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.78249214975 | Recentemente |
| 0.78398 | Kraken | 3103231.92758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.447.816,73 | 1732178048 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.01979026871 | Recentemente |
| 0.78319 | Crypto.com | 2216003 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.752.052,60 | 1732178033 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.728227328016 | Recentemente |
| 0.78195 | Bitfinex | 1937803.81456 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.523.934,78 | 1732178066 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.636804956537 | Recentemente |
| 0.7818 | Gate.io | 1535809.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.205.960,83 | 1732177803 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.504700677524 | Recentemente |
| 0.7428 | Binance | 1470107.5 | /cdn/crypto/logos/exchanges/BINA.png | € 1.098.557,73 | 1732178065 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.483109660331 | Recentemente |
| 0.7817 | Kucoin | 1420605.38995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.118.803,90 | 1732177733 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.466842178143 | 6 mins atrás |
| 0.7427 | Coinbase | 1394164.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.043.989,07 | 1732178066 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.458153202278 | Recentemente |
| 0.78255 | EXMO | 1297610.02274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.021.498,75 | 1732178028 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.426423195124 | Recentemente |
| 0.0002491 | Binance | 1182846.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 300,93 | 1732178065 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.388709245817 | Recentemente |
| 0.7829 | Coinbase | 1020337.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 803.672,82 | 1732178066 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.335305256662 | Recentemente |
| 0.78114 | Crypto.com | 1014947 | /cdn/crypto/logos/exchanges/CRTO.png | $ 803.313,21 | 1732177881 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.333533908523 | Recentemente |
| 0.743591 | Kraken | 913414.076985 | /cdn/crypto/logos/exchanges/KRKN.png | € 678.864,07 | 1732178047 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.300167956747 | Recentemente |
| 0.78409 | Bitstamp | 767479.689369 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 601.491,20 | 1732178066 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.252210707068 | Recentemente |
| 8.07E-6 | Bitfinex | 743611.737659 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,17 | 1732178052 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.244367173148 | Recentemente |
| 0.6183 | Coinbase | 674076.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 419.655,08 | 1732178065 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.221516525612 | Recentemente |
| 0.74326 | Bitstamp | 625639.289886 | /cdn/crypto/logos/exchanges/BSTP.png | € 464.223,91 | 1732178066 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.20559883194 | Recentemente |
| 8.05E-6 | Coinbase | 614651 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,05 | 1732178062 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.20198783819 | Recentemente |
| 8.08E-6 | Tidex | 561670.902123 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4,62 | 1732178023 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.184577412701 | Recentemente |
| 0.7808 | LATOKEN | 425800.91948 | /cdn/crypto/logos/exchanges/LATK.png | $ 335.166,83 | 1732177410 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.139927547869 | 11 mins atrás |
| 0.00024919 | HitBTC | 340805 | /cdn/crypto/logos/exchanges/HITB.png | ETH 86,83 | 1732177587 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.111996019195 | 8 mins atrás |
| 0.000249 | Coinbase | 154759.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39,41 | 1732178050 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0508572705621 | Recentemente |
| 0.0002492 | Kraken | 124672.682697 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 31,84 | 1732178046 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0409701857793 | Recentemente |
| 0.00024921 | Tidex | 118830.277506 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 30,23 | 1732178035 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0390502429265 | Recentemente |
| 8.05E-6 | EXMO | 116059.118745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,957804 | 1732178027 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0381395792043 | Recentemente |
| 8.06E-6 | Kucoin | 113312.3206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,932520 | 1732177732 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0372369209166 | 6 mins atrás |
| 0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.778,26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0271570627445 | 6 horas atrás |
| 0.787736 | EXMO | 59358.8657915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 46.826,24 | 1732178028 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0195066289303 | Recentemente |
| 0.7812 | LBank | 36305.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.127,06 | 1732172999 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.0119309173084 | 1 hora atrás |
| 8.04E-6 | Bitstamp | 34390.7954858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,276739 | 1732178020 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0113015718413 | Recentemente |
| 8.06E-6 | Crypto.com | 25357 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,209103 | 1732178026 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00833286794129 | Recentemente |
| 8.12E-6 | Upbit | 24292.7129881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,198599 | 1732177730 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0079831198196 | 6 mins atrás |
| 8.09E-6 | Gate.io | 10410.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,086257 | 1732176089 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00342126716463 | 33 mins atrás |
| 8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00300585610004 | 6 horas atrás |
| 0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3.100,72 | 1732178064 | ADA/GBP | https://cex.io/ada-gbp | GBP | 41 | https://cex.io/ada-gbp | 0.00165687977439 | Recentemente |
| 8.04E-6 | HitBTC | 4860 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039697 | 1732177534 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.0015971028984 | 9 mins atrás |
| 0.7841 | Upbit | 2780.18446197 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.191,16 | 1732177738 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000913629765904 | 5 mins atrás |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130,04 | 1732178064 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 5.54500978158E-5 | Recentemente |
| 0.770724 | Mercatox | 91.48520217 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71,26 | 1732174756 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 3.00640497009E-5 | 55 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 horas atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 horas atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 horas atrás |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732178064 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732178064 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recentemente |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 horas atrás |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 horas atrás |
| 0.79622 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732177669 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 mins atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5781 | 0.2048 | 35.4263968172 | 0.5418 | 0.849 | 137730386.079 | CX |
| 4 | 0.3493 | 0.4336 | 124.13398225 | 0.3173 | 0.849 | 78831393.7582 | CX |
| 12 | 0.3506 | 0.4323 | 123.302909298 | 0.303494 | 0.849 | 37707483.0029 | CX |
| 26 | 0.5031 | 0.2798 | 55.6151858477 | 0.275966 | 0.849 | 28442549.4261 | CX |
| 52 | 0.3795 | 0.4034 | 106.297760211 | 0.275966 | 0.849 | 35555647.3754 | CX |
| 156 | 1.92 | -1.1371 | -59.2239583333 | 0.216009 | 1.93 | 60542643.296 | CX |
| 260 | 0.040901 | 0.741999 | 1814.13412875 | 0.00103 | 3.1 | 60862641.9282 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
| 1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
| 1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
| 1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
| 1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
| 1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
| 1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
| 1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
| 1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
| 1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
| 1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
| 1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
| 1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
| 1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
| 1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
| 1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
| 1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
| 1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
| 1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
| 1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
| 1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
| 1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
| 1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
|
ADA/BTC 0,00000809 BTC
-4,60%
|
ADA/EUR 0,743070 €
-1,81%
|
|
ADA/USD $ 0,782900
-2,19%
|
ADA/GBP £ 0,618300
-2,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
