0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 1 | https://crypto.com/exchange/trade/ADA_USD | 36.8582789808 | 4 meses atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 2 | https://crypto.com/exchange/trade/ADA_USDT | 28.1688975571 | 4 meses atrás |
0.7716 | Binance | 1653825.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.269.779,66 | 1752712054 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 3 | https://www.binance.com/en/trade/ADA_USDT | 15.249971178 | Recentemente |
0.7719 | Coinbase | 858937.787165 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 658.698,64 | 1752712054 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.92029030998 | Recentemente |
0.7715 | OKX | 574055.4854 | /cdn/crypto/logos/exchanges/OKEX.png | $ 440.958,81 | 1752712055 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 5.29338232215 | Recentemente |
0.76858 | DigiFinex | 161345.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 123.499,93 | 1752711535 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.487773391 | 9 mins atrás |
0.7659 | LBank | 98078.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.010,12 | 1752712030 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 0.904381011825 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 8 | https://crypto.com/exchange/trade/ADA_BTC | 0.532892491335 | 4 meses atrás |
0.7667 | Kucoin | 57420.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.912,92 | 1752711422 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 0.529479143002 | 11 mins atrás |
6.48E-6 | Binance | 53880.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,347302 | 1752712045 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 0.496829968721 | Recentemente |
0.66382 | Bitvavo | 45022.85006 | /cdn/crypto/logos/exchanges/BITV.png | € 29.692,57 | 1752712056 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ADA-EUR | 0.41515700949 | Recentemente |
0.771086 | Kraken | 44392.6772466 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.019,21 | 1752711931 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.409346167655 | Recentemente |
0.6635 | Binance | 36252.3 | /cdn/crypto/logos/exchanges/BINA.png | € 23.909,94 | 1752712051 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.334283512374 | Recentemente |
0.7716 | HTX | 35883.5367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.536,23 | 1752712055 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.330883135263 | Recentemente |
0.6635 | Coinbase | 26754.02 | /cdn/crypto/logos/exchanges/GDAX.png | € 17.683,38 | 1752712054 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.246699596322 | Recentemente |
0.772 | Coinbase | 15628.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12.002,16 | 1752712054 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.144107717765 | Recentemente |
0.5757 | Coinbase | 13948.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.032,78 | 1752712054 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.128618325334 | Recentemente |
0.7716 | Bitstamp | 12416.7883435 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.547,07 | 1752712054 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.114495566347 | Recentemente |
0.66282 | Kraken | 8515.92744065 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.607,92 | 1752711930 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0785256145399 | Recentemente |
0.771472 | EXMO | 6001.10959634 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.598,02 | 1752712013 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0553364060765 | Recentemente |
0.764 | Gate.io | 4789.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.661,75 | 1752710538 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 21 | https://gate.io/trade/ADA_USDT | 0.0441684526435 | 25 mins atrás |
6.49E-6 | Bitfinex | 4411.7570522 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,028375 | 1752712044 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 22 | https://www.bitfinex.com/t/ADA:BTC | 0.0406809400549 | Recentemente |
6.45E-6 | Kucoin | 4290.2387 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027632 | 1752711421 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 23 | https://trade.kucoin.com/ADA-BTC | 0.0395604157959 | 11 mins atrás |
0.7656 | CEX.IO | 4020.034181 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3.073,69 | 1752712011 | ADA/USD | https://cex.io/ada-usd | USD | 24 | https://cex.io/ada-usd | 0.0370688520698 | Recentemente |
0.0002275 | Binance | 3895.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,884946 | 1752712052 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.0359242071774 | Recentemente |
0.00022747 | HitBTC | 3663 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,830394 | 1752711551 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0337766295056 | 8 mins atrás |
0.782337 | EXMO | 3432 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.682,22 | 1752712013 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.031646571789 | Recentemente |
6.49E-6 | HTX | 1497.09 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009644 | 1752711936 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0138047104195 | Recentemente |
0.66364 | Bitstamp | 1257.64134982 | /cdn/crypto/logos/exchanges/BSTP.png | € 830,40 | 1752712055 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 29 | https://www.bitstamp.net/markets/ada/eur | 0.0115967474539 | Recentemente |
6.47E-6 | EXMO | 622 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004015 | 1752712012 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00573548008531 | Recentemente |
0.0002271 | Kraken | 289.798593 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,065813 | 1752711929 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00267224125225 | Recentemente |
6.43E-6 | Gate.io | 264.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001703 | 1752710660 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.00243951545236 | 23 mins atrás |
6.46E-6 | HitBTC | 90 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000580 | 1752711494 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.000829892616845 | 9 mins atrás |
6.48E-6 | Coinbase | 25.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000165 | 1752712044 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 34 | https://pro.coinbase.com/trade/ADA-BTC | 0.000235412872312 | Recentemente |
0.76279 | Bitfinex | 25 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,08 | 1752712051 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 35 | https://www.bitfinex.com/t/ADA:USD | 0.000230525726902 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 36 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.000227 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1752711931 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 38 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 25 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 40 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 25 mins atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 25 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 25 mins atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.7658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ADA-USDT | 0 | 25 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 25 mins atrás |
6.38E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752711508 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.763982 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 51 | https://hitbtc.com/ADA-to-USD | 0 | 26 mins atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752710533 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 25 mins atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 25 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752712014 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.668 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752712014 | ADA/EUR | https://cex.io/ada-eur | EUR | 56 | https://cex.io/ada-eur | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 57 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.762801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752712014 | ADA/USDT | https://cex.io/ada-usdt | USDT | 59 | https://cex.io/ada-usdt | 0 | Recentemente |
0.78 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752711507 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 9 mins atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 61 | https://tidex.com/exchange/ADA/ETH | 0 | 5 meses atrás |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 5 meses atrás |
6.44E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752712041 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 63 | https://www.bitstamp.net/markets/ada/btc | 0 | Recentemente |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 5 meses atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752710535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 25 mins atrás |