CardanoADA

US$ 0,1668

-0,0075

(

-4,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 23

Categorias:

Oferta

US$ 0,1669

Bolsa

COINBASE

Venda

US$ 0,167

Último Horário de Negociação

08:24:46

Volume (24h)

$ 2.492.187

Tamanho da Última Negociação

285,84

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1668

Capitalização de Mercado Totalmente Diluída

US$ 7.506.000.000

Data de Gênese

Variação Diária 0,1668-0,1761

Variação de 52 Semanas 0,1381-1,02

Oferta em Circulação 45.000.000.000 / 45.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	42031733.052	0.17055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 7.168.512,00	ADA/USD	/cripto/Cardano-ADA	1	/cripto/Cardano-ADA	23.5595456863	3 horas atrás
Gate	29312945	0.17071	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 5.004.012,00	ADA/USDT	/cripto/Cardano-ADA	2	/cripto/Cardano-ADA	16.430435216	3 horas atrás
Bitvavo	23963349.7587	0.14942	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 3.580.603,00	ADA/EUR	/cripto/Cardano-ADA	3	/cripto/Cardano-ADA	13.4318904419	3 horas atrás
Crypto.com	20962559.9	0.170685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 3.577.994,00	ADA/USDT	/cripto/Cardano-ADA	4	/cripto/Cardano-ADA	11.7498935163	3 horas atrás
Upbit	16913730.9282	255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 4.313.001.386,00	ADA/KRW	/cripto/Cardano-ADA	5	/cripto/Cardano-ADA	9.48045173482	3 horas atrás
Crypto.com	16828892.2	0.170565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 2.870.419,00	ADA/USD	/cripto/Cardano-ADA	6	/cripto/Cardano-ADA	9.43289809501	3 horas atrás
Kraken	9156486.12273	0.170529	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 1.561.446,00	ADA/USD	/cripto/Cardano-ADA	7	/cripto/Cardano-ADA	5.13237588533	3 horas atrás
KuCoin	6149738.5	0.17065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 1.049.452,00	ADA/USDT	/cripto/Cardano-ADA	8	/cripto/Cardano-ADA	3.44703952536	3 horas atrás
Bitstamp by Robinhood	2753446.26493	0.170555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 469.614,00	ADA/USD	/cripto/Cardano-ADA	9	/cripto/Cardano-ADA	1.54335637299	3 horas atrás
LBank	2474945	0.17055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 422.101,00	ADA/USDT	/cripto/Cardano-ADA	10	/cripto/Cardano-ADA	1.38725138282	3 horas atrás
Bithumb	2041876.12298	255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 520.678.411,00	ADA/KRW	/cripto/Cardano-ADA	11	/cripto/Cardano-ADA	1.14450845378	3 horas atrás
Kraken	1833058.04581	0.149427	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 273.908,00	ADA/EUR	/cripto/Cardano-ADA	12	/cripto/Cardano-ADA	1.0274621492	3 horas atrás
Coinbase	1477229.28	0.14935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 220.624,00	ADA/EUR	/cripto/Cardano-ADA	13	/cripto/Cardano-ADA	0.828013697848	3 horas atrás
Coinbase	484627.95	0.17065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 82.701,00	ADA/USDT	/cripto/Cardano-ADA	14	/cripto/Cardano-ADA	0.271642720865	3 horas atrás
EXMO	419048.585747	0.1701	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 71.280,00	ADA/USDT	/cripto/Cardano-ADA	15	/cripto/Cardano-ADA	0.234884302498	3 horas atrás
Kraken	279992.329721	0.1706875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 47.791,00	ADA/USDT	/cripto/Cardano-ADA	16	/cripto/Cardano-ADA	0.15694075892	3 horas atrás
Bitstamp by Robinhood	261952.808986	0.149415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 39.139,00	ADA/EUR	/cripto/Cardano-ADA	17	/cripto/Cardano-ADA	0.146829281661	3 horas atrás
Coinbase	200073.97	0.1277	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 25.549,00	ADA/GBP	/cripto/Cardano-ADA	18	/cripto/Cardano-ADA	0.112145074557	3 horas atrás
Crypto.com	156097.7	0.14948	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	EUR	€ 23.333,00	ADA/EUR	/cripto/Cardano-ADA	19	/cripto/Cardano-ADA	0.0874955807825	3 horas atrás
HitBTC	135377	9.72035E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	ETH	ETH 13,00	ADA/ETH	/cripto/Cardano-ADA	20	/cripto/Cardano-ADA	0.0758812541094	3 horas atrás
Kraken	121664.740002	0.1277	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 15.536,00	ADA/GBP	/cripto/Cardano-ADA	21	/cripto/Cardano-ADA	0.0681952846661	3 horas atrás
HitBTC	104373	0.170673	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 17.813,00	ADA/USDT	/cripto/Cardano-ADA	22	/cripto/Cardano-ADA	0.0585029520167	3 horas atrás
Kraken	80086.3721419	2.7185E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	23	/cripto/Cardano-ADA	0.04488985836	3 horas atrás
Bitfinex	76626.0859263	0.17068	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 13.078,00	ADA/USD	/cripto/Cardano-ADA	24	/cripto/Cardano-ADA	0.0429503054255	3 horas atrás
KuCoin	51886.7216	2.72E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	25	/cripto/Cardano-ADA	0.0290834447996	3 horas atrás
Bitfinex	45699.6190179	0.170715	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 7.801,00	ADA/USDT	/cripto/Cardano-ADA	26	/cripto/Cardano-ADA	0.0256154620312	3 horas atrás
Crypto.com	44354	2.7175E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	27	/cripto/Cardano-ADA	0.0248612182629	3 horas atrás
Kraken	16663.6757401	9.7165E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 1,00	ADA/ETH	/cripto/Cardano-ADA	28	/cripto/Cardano-ADA	0.00934029128456	3 horas atrás
Coinbase	11889.54	2.715E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	29	/cripto/Cardano-ADA	0.00666430195664	3 horas atrás
Gate	5256.18	2.7176E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	30	/cripto/Cardano-ADA	0.00294618384382	3 horas atrás
Coinbase	4032.44	9.75E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	ETH	ETH 0,00000000	ADA/ETH	/cripto/Cardano-ADA	31	/cripto/Cardano-ADA	0.00226025546674	3 horas atrás
Upbit	3709.09090908	2.715E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	32	/cripto/Cardano-ADA	0.00207901245992	3 horas atrás
Bitfinex	2975.91882747	2.72E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	33	/cripto/Cardano-ADA	0.0016680562633	3 horas atrás
HitBTC	4	2.717E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	34	/cripto/Cardano-ADA	2.24207226071E-6	3 horas atrás
LATOKEN	0	0.18446295	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	35	/cripto/Cardano-ADA	0	3 horas atrás
Upbit	0	0.17	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	36	/cripto/Cardano-ADA	0	3 horas atrás
CEX.IO	0	0.1525	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	EUR	€ 0,00000000	ADA/EUR	/cripto/Cardano-ADA	37	/cripto/Cardano-ADA	0	3 horas atrás
CEX.IO	0	0.173904	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 0,00000000	ADA/USD	/cripto/Cardano-ADA	38	/cripto/Cardano-ADA	0	3 horas atrás
CEX.IO	0	0.1815	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0,00000000	ADA/USDT	/cripto/Cardano-ADA	39	/cripto/Cardano-ADA	0	3 horas atrás
CEX.IO	0	0.1346	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	GBP	£ 0,00000000	ADA/GBP	/cripto/Cardano-ADA	40	/cripto/Cardano-ADA	0	3 horas atrás
EXMO	0	0.1698	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 0,00000000	ADA/USD	/cripto/Cardano-ADA	41	/cripto/Cardano-ADA	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1441	0.0227	15.7529493407	0.1418	0.1998	45731252.6003	CX
4	0.1656	0.0012	0.724637681159	0.1381	0.1998	34600309.3259	CX
12	0.2397	-0.0729	-30.4130162703	0.1381	0.2886	28353456.1586	CX
26	0.4026	-0.2358	-58.5692995529	0.1381	0.4269	24585006.9248	CX
52	0.580488	-0.413688	-71.2655558771	0.1381	1.02	21645917.5551	CX
156	0.2846	-0.1178	-41.3914265636	0.1381	1.33	37890434.8136	CX
260	1.4	-1.2332	-88.0857142857	0.1381	3.1	58041496.9549	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783468200	0.1745	-0.0098	-5.32	0.184	0.185	0.1733	24437761
1783381800	0.1843	-0.0055	-2.90	0.1897	0.1905	0.1778	33826864
1783295400	0.1898	-0.0025	-1.30	0.1917	0.1949	0.1851	36276632
1783209000	0.1923	0.0125	6.95	0.1795	0.1998	0.1749	59764066
1783122600	0.1798	0.0181	11.19	0.1613	0.1831	0.1605	71994731
1783036200	0.1617	0.0077	5.00	0.1537	0.1627	0.1524	34791817
1782949800	0.154	0.009794	6.79	0.1441	0.1579	0.1418	59026894
1782863400	0.144206	-0.001494	-1.03	0.1456	0.1462	0.141911	10219874
1782777000	0.1457	0.001713	1.19	0.1432	0.1485	0.1417	22132139
1782690600	0.143987	-0.001313	-0.90	0.145059	0.146341	0.141104	5545522
1782604200	0.1453	0.0018	1.25	0.1484	0.1495	0.1436	13855647
1782517800	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1782431400	0.1435	-0.004	-2.71	0.1487	0.1506	0.1381	59104918
1782345000	0.1475	-0.0039	-2.58	0.1514	0.1541	0.1395	67571412
1782258600	0.1514	-0.0068	-4.30	0.1584	0.1599	0.1492	38316807
1782172200	0.1582	0.0008	0.51	0.1571	0.1631	0.1569	34279218
1782085800	0.1574	-0.0056	-3.44	0.163	0.1634	0.1569	24603424
1781999400	0.163	0.0015	0.93	0.162	0.1648	0.1599	14297944
1781913000	0.1615	-0.0017	-1.04	0.1633	0.1648	0.1586	26828994
1781826600	0.1632	-0.0032	-1.92	0.1666	0.1687	0.1596	34861964
1781740200	0.1664	-0.0059	-3.42	0.1725	0.1729	0.1637	46132656
1781653800	0.1723	-0.0059	-3.31	0.1779	0.1813	0.1719	29281799
1781567400	0.1782	-0.0047	-2.57	0.1842	0.1898	0.1768	69397754
1781481000	0.1829	0.011265	6.56	0.17175	0.1831	0.1654	23687256
1781394600	0.171635	0.001935	1.14	0.169524	0.175661	0.169074	17107934
1781308200	0.1697	-0.0009	-0.53	0.1704	0.1743	0.1675	37992897
1781221800	0.1706	0.0052	3.14	0.161	0.1718	0.1606	44722545
1781135400	0.1654	0.0005	0.30	0.1656	0.1667	0.1585	28749179
1781049000	0.1649	-0.0051	-3.00	0.1705	0.171	0.1607	36032743
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207