ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CardanoADA
US$ 0,5946
-0,0075
(
-1,25%
)
Info
Posição Posição 11
Moeda
Não Minerável
Oferta
US$ 0,5946
Bolsa
GDAX
Venda
US$ 0,5947
Último Horário de Negociação
14:37:28
Volume (24h)
$ 80.432.806
Tamanho da Última Negociação
15,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5946
Capitalização de Mercado Totalmente Diluída
US$ 26.757.000.000
Data de Gênese
23/09/2017
Variação Diária 0,5872-0,607
Variação de 52 Semanas 0,275966-1,33
Oferta em Circulação 35.918.136.268 / 45.000.000.000
79.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5945Binance49181372.8/cdn/crypto/logos/exchanges/BINA.png$ 29.440.399,061750430250ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT52.6632165052Recentemente
0.5946Coinbase10247757.8111/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.132.372,791750430248ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD10.973257914Recentemente
0.5946OKX8742309.2282/cdn/crypto/logos/exchanges/OKEX.png$ 5.231.796,041750430250ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.36122961659Recentemente
0.59438DigiFinex7066277.8/cdn/crypto/logos/exchanges/DGFX.png$ 4.229.056,921750430232ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA7.56654189342Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD4.280183567554 meses atrás
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT6https://crypto.com/exchange/trade/ADA_USDT3.271125396364 meses atrás
0.5947Kucoin1929773.7/cdn/crypto/logos/exchanges/KUCN.png$ 1.154.956,651750429645ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT2.0663939289110 mins atrás
0.5938Bitstamp1108390.34385/cdn/crypto/logos/exchanges/BSTP.pngUS$ 663.493,401750430250ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD8https://www.bitstamp.net/markets/ada/usd1.18685992943Recentemente
0.5169Binance1104795.4/cdn/crypto/logos/exchanges/BINA.png€ 574.190,501750430250ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR9https://www.binance.com/en/trade/ADA_EUR1.18301047799Recentemente
5.65E-6Binance884545.5/cdn/crypto/logos/exchanges/BINA.pngBTC 5,031750430244ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC10https://www.binance.com/en/trade/ADA_BTC0.947167769485Recentemente
0.5165Bitstamp873597.927616/cdn/crypto/logos/exchanges/BSTP.png€ 455.043,471750430249ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR11https://www.bitstamp.net/markets/ada/eur0.935445152937Recentemente
0.6001Gate.io808627.5/cdn/crypto/logos/exchanges/GATE.png$ 484.273,221750429288ADA/USDThttps://gate.io/trade/ADA_USDTUSDT12https://gate.io/trade/ADA_USDT0.86587507993616 mins atrás
0.595084Kraken604571.845761/cdn/crypto/logos/exchanges/KRKN.pngUS$ 362.022,271750429961ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD13https://trade.kraken.com/markets/kraken/ADA/USD0.647373104768Recentemente
0.5162Coinbase515259.78/cdn/crypto/logos/exchanges/GDAX.png€ 267.853,381750430247ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR14https://pro.coinbase.com/trade/ADA-EUR0.551738103385Recentemente
0.593816HTX486673.895507/cdn/crypto/logos/exchanges/HUOB.png$ 292.503,921750430250ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT15https://www.huobi.com/en-us/exchange/ada_usdt0.521128453057Recentemente
0.6001LBank419562.3/cdn/crypto/logos/exchanges/LBNK.png$ 251.454,851750430243ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT16https://www.lbank.info/exchange/ada/usdt0.449265626077Recentemente
0.4411Coinbase381330.3/cdn/crypto/logos/exchanges/GDAX.png£ 169.428,411750430245ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP17https://pro.coinbase.com/trade/ADA-GBP0.408326953999Recentemente
0.000236Binance362784.8/cdn/crypto/logos/exchanges/BINA.pngETH 85,651750430247ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH18https://www.binance.com/en/trade/ADA_ETH0.388468507068Recentemente
0.51348Bitvavo278163.952004/cdn/crypto/logos/exchanges/BITV.png€ 144.473,531750396128ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR19https://account.bitvavo.com/markets/ADA-EUR0.2978568428329 horas atrás
0.517398Kraken232364.746346/cdn/crypto/logos/exchanges/KRKN.png€ 120.036,081750429959ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR20https://trade.kraken.com/markets/kraken/ADA/EUR0.248815237321Recentemente
0.5937Coinbase211473.83/cdn/crypto/logos/exchanges/GDAX.png$ 126.542,061750430247ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT21https://pro.coinbase.com/trade/ADA-USDT0.226445327986Recentemente
0.5944LATOKEN153939.4365/cdn/crypto/logos/exchanges/LATK.png$ 92.193,801750430250ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT22https://exchange.latoken.com/exchange/ADA-USDT0.164837730457Recentemente
0.00023636HitBTC120506/cdn/crypto/logos/exchanges/HITB.pngETH 28,451750429885ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH23https://hitbtc.com/ADA-to-ETH0.1290373409056 mins atrás
0.594098EXMO97031.7110093/cdn/crypto/logos/exchanges/EXMO.png$ 58.144,611750430188ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.103901166515Recentemente
0.607424EXMO96029/cdn/crypto/logos/exchanges/EXMO.pngUS$ 58.653,311750430189ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD25https://exmo.com/en/trade#?pair=ADA_USD0.102827467593Recentemente
5.67E-6Gate.io80441.82/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4577551750429404ADA/BTChttps://gate.io/trade/ADA_BTCBTC26https://gate.io/trade/ADA_BTC0.086136777839814 mins atrás
5.65E-6Coinbase65922.37/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3744221750430224ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC27https://pro.coinbase.com/trade/ADA-BTC0.0705894090831Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC28https://crypto.com/exchange/trade/ADA_BTC0.06188237073884 meses atrás
5.66E-6HitBTC45698/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2598571750429785ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC29https://hitbtc.com/ADA-to-BTC0.04893323489858 mins atrás
0.59626Bitfinex36496.2323184/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.866,531750430247ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD30https://www.bitfinex.com/t/ADA:USD0.039080019015Recentemente
5.66E-6Bitfinex35312.0932662/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1995981750430225ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC31https://www.bitfinex.com/t/ADA:BTC0.0378120476728Recentemente
5.67E-6Kucoin29594.7523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1682221750429645ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.031689941924410 mins atrás
0.0002365Kraken25551.1804403/cdn/crypto/logos/exchanges/KRKN.pngETH 6,051750429959ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH33https://trade.kraken.com/markets/kraken/ADA/ETH0.027360101414Recentemente
0.605Upbit11903.0717127/cdn/crypto/logos/exchanges/UPBT.png$ 7.191,141750430105ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0127457613929Recentemente
0.599701CEX.IO10135.297844/cdn/crypto/logos/exchanges/CXIO.png$ 6.078,151750430221ADA/USDThttps://cex.io/ada-usdtUSDT35https://cex.io/ada-usdt0.0108528362328Recentemente
5.66E-6EXMO9569.99999998/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0544741750430187ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC36https://exmo.com/en/trade#?pair=ADA_BTC0.0102475175714Recentemente
0.599601CEX.IO9527.346503/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5.712,611750430222ADA/USDhttps://cex.io/ada-usdUSD37https://cex.io/ada-usd0.0102018443781Recentemente
0.000236Coinbase7859.32/cdn/crypto/logos/exchanges/GDAX.pngETH 1,851750430006ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH38https://pro.coinbase.com/trade/ADA-ETH0.0084157282967Recentemente
5.65E-6Upbit2028.331709/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0115241750427270ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0021719294491850 mins atrás
5.64E-6Bitstamp1004.5570533/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0057591750430244ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC40https://www.bitstamp.net/markets/ada/btc0.00107567565885Recentemente
5.69E-6HTX444.25894366/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0025301750427000ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc0.00047571069293854 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH42https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH43https://www.huobi.com/en-us/exchange/ada_eth015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH45https://www.okx.com/trade-spot/ADA-ETH015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC47https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC49https://exchange.latoken.com/exchange/ADA-BTC015 horas atrás
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT50https://www.bibox.com/en/exchange/basic/ADA_USDT015 horas atrás
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT51https://tidex.com/exchange/ADA/USDT04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC52https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.602538HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD53https://hitbtc.com/ADA-to-USD015 horas atrás
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377737ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP54https://www.binance.com/en/trade/ADA_GBP015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC55https://poloniex.com/exchange#BTC_ADA0-
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750430221ADA/GBPhttps://cex.io/ada-gbpGBP56https://cex.io/ada-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT57https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750377729ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT59https://poloniex.com/exchange#USDT_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA015 horas atrás
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT61https://mercatox.com/exchange/ADA/USDT07 meses atrás
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH62https://tidex.com/exchange/ADA/ETH04 meses atrás
0.521001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750430222ADA/EURhttps://cex.io/ada-eurEUR63https://cex.io/ada-eur0Recentemente
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC64https://tidex.com/exchange/ADA/BTC04 meses atrás
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377749ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC65https://www.okx.com/trade-spot/ADA-BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6557-0.0611-9.318285801430.58820.660231273149.815CX
40.8124-0.2178-26.80945347120.58820.841336235038.2597CX
120.7371-0.1425-19.33251933250.53470.864544294680.5567CX
260.8798-0.2852-32.4164582860.53471.1968753846.1908CX
520.3830.211655.24804177550.2759661.3357008605.9602CX
1560.48410.110522.82586242510.2160091.3355071733.0409CX
2600.0799280.514672643.9195275750.073.168322596.7287CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549