0.5771 | Binance | 140362630.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 81.971.584,61 | 1750463300 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.9433495554 | Recentemente |
0.5771 | Coinbase | 29644287.6503 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.311.987,77 | 1750463300 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.4487094559 | Recentemente |
0.5772 | OKX | 22537770.2377 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.169.134,62 | 1750463298 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.46442555079 | Recentemente |
0.57712 | DigiFinex | 12767520.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.524.523,15 | 1750463131 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.36154410391 | Recentemente |
0.5014 | Binance | 4459664.7 | /cdn/crypto/logos/exchanges/BINA.png | € 2.250.298,53 | 1750463296 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 5 | https://www.binance.com/en/trade/ADA_EUR | 1.87277463961 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 1.6785681318 | 4 meses atrás |
0.5767 | Kucoin | 3167820.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.871.465,70 | 1750462972 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 1.3302826823 | 6 mins atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 1.28284377499 | 4 meses atrás |
5.59E-6 | Binance | 2865587.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,06 | 1750463294 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.20336379454 | Recentemente |
0.57684 | Bitstamp | 2279270.90406 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.341.652,70 | 1750463300 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 0.957148358248 | Recentemente |
0.50113 | Bitstamp | 2004211.63853 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.021.188,57 | 1750463300 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 11 | https://www.bitstamp.net/markets/ada/eur | 0.841641015983 | Recentemente |
0.576973 | Kraken | 1591634.98229 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 930.438,07 | 1750462776 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.668385143473 | 9 mins atrás |
0.5749 | Gate.io | 1452624.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 857.292,07 | 1750462071 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.610009404255 | 21 mins atrás |
0.5012 | Coinbase | 1282668.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 652.106,04 | 1750463288 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.538639055294 | Recentemente |
0.4292 | Coinbase | 1184620.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 516.488,90 | 1750463289 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 15 | https://pro.coinbase.com/trade/ADA-GBP | 0.497464991352 | Recentemente |
0.5769 | LBank | 1002737 | /cdn/crypto/logos/exchanges/LBNK.png | $ 588.785,82 | 1750463285 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.421085563631 | Recentemente |
0.0002401 | Binance | 701896.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 165,86 | 1750463283 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.294751705786 | Recentemente |
0.50032 | Kraken | 580878.89412 | /cdn/crypto/logos/exchanges/KRKN.png | € 294.294,65 | 1750462774 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.243932074444 | 9 mins atrás |
0.590266 | HTX | 532485.838226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 319.714,55 | 1750431100 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.22361007853 | 9 horas atrás |
0.5762 | Coinbase | 468055.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 273.678,61 | 1750463290 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.196553648812 | Recentemente |
0.574 | LATOKEN | 370408.68928 | /cdn/crypto/logos/exchanges/LATK.png | $ 217.253,52 | 1750461838 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.155548016777 | 24 mins atrás |
0.51428 | Bitvavo | 285070.443565 | /cdn/crypto/logos/exchanges/BITV.png | € 148.023,47 | 1750396577 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 22 | https://account.bitvavo.com/markets/ADA-EUR | 0.119711398306 | 19 horas atrás |
0.577556 | EXMO | 255154.973243 | /cdn/crypto/logos/exchanges/EXMO.png | $ 149.555,88 | 1750463278 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.10714880943 | Recentemente |
0.00023979 | HitBTC | 227286 | /cdn/crypto/logos/exchanges/HITB.png | ETH 53,72 | 1750463033 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.0954456187568 | Recentemente |
0.587162 | EXMO | 157507.948699 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 95.068,94 | 1750463279 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0661432891719 | Recentemente |
0.57676 | Bitfinex | 151050.041101 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 87.942,79 | 1750463299 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.0634313800064 | Recentemente |
5.59E-6 | Coinbase | 140719.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,790542 | 1750462696 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0590931866543 | 10 mins atrás |
5.56E-6 | Gate.io | 131479.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,742654 | 1750462187 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.0552131609543 | 19 mins atrás |
5.59E-6 | Kucoin | 101231.1459 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,565938 | 1750462971 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0425106225543 | 6 mins atrás |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0242685328334 | 4 meses atrás |
5.56E-6 | HitBTC | 56792 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,321576 | 1750462970 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 31 | https://hitbtc.com/ADA-to-BTC | 0.0238490165714 | 6 mins atrás |
0.0002397 | Kraken | 47455.5907908 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11,21 | 1750462774 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0199283203827 | 9 mins atrás |
0.00024 | Coinbase | 47063.8 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,18 | 1750463280 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0197637932475 | Recentemente |
0.57 | CEX.IO | 46800.899457 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 27.098,14 | 1750463299 | ADA/USD | https://cex.io/ada-usd | USD | 34 | https://cex.io/ada-usd | 0.0196533917929 | Recentemente |
5.58E-6 | Bitfinex | 44590.6412721 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,251264 | 1750463069 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 35 | https://www.bitfinex.com/t/ADA:BTC | 0.0187252243736 | Recentemente |
5.59E-6 | EXMO | 31505.6399999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,176935 | 1750463162 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0132303586852 | Recentemente |
0.583701 | CEX.IO | 20618.991297 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12.197,49 | 1750463294 | ADA/USDT | https://cex.io/ada-usdt | USDT | 37 | https://cex.io/ada-usdt | 0.00865866081713 | Recentemente |
0.57 | Upbit | 12000.8700771 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.248,48 | 1750462941 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00503959975593 | 6 mins atrás |
5.6E-6 | Upbit | 5565.28012629 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031288 | 1750462936 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00233706257846 | 6 mins atrás |
5.55E-6 | Bitstamp | 2007.44139331 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,011317 | 1750463293 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.000842997306928 | Recentemente |
0.5 | CEX.IO | 448.329177 | /cdn/crypto/logos/exchanges/CXIO.png | € 224,16 | 1750463277 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000188269650157 | Recentemente |
5.69E-6 | HTX | 444.25894366 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002530 | 1750427000 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000186560411842 | 10 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377749 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 50 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 horas atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 horas atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 52 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
0.602538 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 24 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750377729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377735 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 56 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 58 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 horas atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750463245 | ADA/GBP | https://cex.io/ada-gbp | GBP | 62 | https://cex.io/ada-gbp | 0 | Recentemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 horas atrás |