0.3478 | Binance | 49836400.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.516.662,33 | 1728862851 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.605536649 | Recentemente |
0.3477 | Coinbase | 9628849.36174 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.377.868,99 | 1728862852 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.39103514631 | Recentemente |
0.348 | OKX | 8968875.2547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.137.158,06 | 1728862847 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.74736114104 | Recentemente |
0.34769 | DigiFinex | 8572693.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.003.992,41 | 1728862615 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.36096471022 | Recentemente |
0.31801 | Bitvavo | 3267042.17095 | /cdn/crypto/logos/exchanges/BITV.png | € 1.048.147,63 | 1728862851 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.18635246012 | Recentemente |
0.3468 | Kucoin | 3040272.57635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.070.349,83 | 1728862158 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.96518364202 | 12 mins atrás |
0.3478 | Tidex | 2516422.50736 | /cdn/crypto/logos/exchanges/TIDE.png | $ 884.894,48 | 1728862839 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.45427167067 | Recentemente |
5.54E-6 | Binance | 2265014.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,73 | 1728862842 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.20907315667 | Recentemente |
0.3475 | Gate.io | 1883974.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 662.655,21 | 1728862487 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.83744403018 | 6 mins atrás |
0.3478 | LBank | 1827627.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 648.573,27 | 1728862669 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 1.78248858634 | Recentemente |
0.347217 | LATOKEN | 1747563.46317 | /cdn/crypto/logos/exchanges/LATK.png | $ 614.989,53 | 1728862234 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.70440197852 | 10 mins atrás |
0.34751 | Crypto.com | 1584264 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 554.137,41 | 1728862744 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.54513570065 | Recentemente |
0.34829 | Bitfinex | 756562.07888 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 266.677,51 | 1728862851 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.737876438421 | Recentemente |
0.34781 | Crypto.com | 710949 | /cdn/crypto/logos/exchanges/CRTO.png | $ 249.283,31 | 1728862850 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.693389915598 | Recentemente |
0.347426 | Kraken | 667084.634683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 232.588,50 | 1728862740 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.650608916447 | Recentemente |
5.53E-6 | Bitfinex | 504948.428054 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,81 | 1728862745 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.492477164901 | Recentemente |
0.35226 | Bitstamp | 479028.617736 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 169.131,73 | 1728758152 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.467197524465 | 1 dia atrás |
0.356676 | HTX | 459832.48659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163.538,11 | 1728810254 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.448475501148 | 15 horas atrás |
0.34795 | EXMO | 454384.354483 | /cdn/crypto/logos/exchanges/EXMO.png | $ 159.867,33 | 1728862814 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.443161927513 | Recentemente |
0.3169 | Binance | 449453.1 | /cdn/crypto/logos/exchanges/BINA.png | € 144.064,67 | 1728862848 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.438352465612 | Recentemente |
0.31789 | Kraken | 449215.129675 | /cdn/crypto/logos/exchanges/KRKN.png | € 144.057,05 | 1728862738 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.4381203727 | Recentemente |
0.3183 | Coinbase | 414138.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 132.742,04 | 1728862825 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.40391000061 | Recentemente |
0.0001409 | Binance | 367443.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52,54 | 1728862848 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.358367956205 | Recentemente |
0.3225 | Bitstamp | 281617.337394 | /cdn/crypto/logos/exchanges/BSTP.png | € 91.074,17 | 1728758221 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.274661926251 | 1 dia atrás |
0.2662 | Coinbase | 256865.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 68.478,85 | 1728862821 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 25 | https://pro.coinbase.com/trade/ADA-GBP | 0.250521636355 | Recentemente |
0.0001409 | Kraken | 221736.300541 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 31,84 | 1728862737 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.216259836806 | Recentemente |
0.352406 | EXMO | 155599.483506 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 55.800,71 | 1728862814 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.151756473017 | Recentemente |
5.54E-6 | Tidex | 140083.553243 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,785921 | 1728862685 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.136623756641 | Recentemente |
0.00014077 | HitBTC | 123872 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17,70 | 1728862247 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.120812597844 | 10 mins atrás |
0.000141 | Coinbase | 116026.99 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16,63 | 1728862734 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.11316134463 | Recentemente |
0.348 | Coinbase | 108633.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38.001,31 | 1728862223 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 31 | https://pro.coinbase.com/trade/ADA-USDT | 0.105950557262 | 10 mins atrás |
5.53E-6 | Coinbase | 78382.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,436725 | 1728862757 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0764465139612 | Recentemente |
5.54E-6 | Crypto.com | 50034 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,280464 | 1728862597 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0487982556231 | Recentemente |
5.52E-6 | Kucoin | 43240.2623 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,241988 | 1728858864 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0421723102875 | 1 hora atrás |
0.0001409 | Tidex | 42243.5006677 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6,02 | 1728862738 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0412001667666 | Recentemente |
5.55E-6 | EXMO | 23520.5822833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,132360 | 1728862813 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0229396687586 | Recentemente |
5.52E-6 | HitBTC | 23299 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,130088 | 1728861025 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0227235591351 | 30 mins atrás |
5.53E-6 | Gate.io | 3954.49 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,022064 | 1728862794 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.00385682163887 | Recentemente |
5.7E-6 | HTX | 3447.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019386 | 1728809105 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00336264591553 | 15 horas atrás |
0.3691 | Upbit | 2914.92721474 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.014,40 | 1728862553 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00284293407179 | Recentemente |
5.5E-6 | Upbit | 2092.289739 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011538 | 1728860524 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00204061417279 | 39 mins atrás |
0.347001 | CEX.IO | 1782.784616 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 626,16 | 1728862837 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 0.00173875323605 | Recentemente |
0.384103 | Mercatox | 535.60063096 | /cdn/crypto/logos/exchanges/MRTX.png | $ 209,13 | 1728859949 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000522372316854 | 48 mins atrás |
5.62E-6 | Bitstamp | 430.84090971 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002421 | 1728758195 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 44 | https://www.bitstamp.net/markets/ada/btc | 0.000420199960925 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728777728 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728777735 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728777734 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 horas atrás |
0.355601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728862850 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.324699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728862849 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728862845 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728777728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 horas atrás |
0.353182 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728862608 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |