0.6358 | Binance | 22730725.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.479.761,65 | 1749891976 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 40.3782070791 | Recentemente |
0.6361 | Coinbase | 5598281.04556 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.569.562,90 | 1749891969 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.94462540803 | Recentemente |
0.6356 | OKX | 5372978.0143 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.421.983,26 | 1749891975 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.54440358442 | Recentemente |
0.63572 | DigiFinex | 4783294.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.046.848,43 | 1749891902 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.49690728548 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 7.10050754298 | 3 meses atrás |
0.641908 | LATOKEN | 3885884.39831 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.467.982,61 | 1749858832 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ADA-USDT | 6.90277326301 | 9 horas atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 5.42655476904 | 3 meses atrás |
0.6358 | Kucoin | 1390928.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 885.652,58 | 1749891215 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.47080553554 | 13 mins atrás |
0.55135 | Bitvavo | 1363813.77977 | /cdn/crypto/logos/exchanges/BITV.png | € 753.137,60 | 1749891977 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADA-EUR | 2.42263956664 | Recentemente |
0.5511 | Binance | 780697.6 | /cdn/crypto/logos/exchanges/BINA.png | € 430.727,60 | 1749891976 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 1.38680875893 | Recentemente |
0.6365 | Gate.io | 515277.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 328.032,82 | 1749891509 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.915324910025 | 8 mins atrás |
0.63611 | Bitstamp | 366908.205434 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 233.997,12 | 1749891976 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 0.651765181577 | Recentemente |
0.55183 | Bitstamp | 286041.733298 | /cdn/crypto/logos/exchanges/BSTP.png | € 157.942,09 | 1749891975 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 13 | https://www.bitstamp.net/markets/ada/eur | 0.508116306695 | Recentemente |
0.5508 | Coinbase | 278500.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 153.797,47 | 1749891975 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.494719459667 | Recentemente |
6.05E-6 | Binance | 267869.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,62 | 1749891976 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 15 | https://www.binance.com/en/trade/ADA_BTC | 0.475836207122 | Recentemente |
0.636604 | HTX | 254276.5811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162.570,14 | 1749863456 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.451689604094 | 8 horas atrás |
0.636096 | Kraken | 234539.852297 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149.701,00 | 1749891355 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.4166298468 | 10 mins atrás |
0.6359 | Coinbase | 215374.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137.331,41 | 1749891975 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.382585901187 | Recentemente |
0.6363 | LBank | 142269.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90.685,12 | 1749891927 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 19 | https://www.lbank.info/exchange/ada/usdt | 0.252723980158 | Recentemente |
0.0002512 | Binance | 125901.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31,47 | 1749891975 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.223647625255 | Recentemente |
6.05E-6 | Kucoin | 104537.8966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,633432 | 1749888639 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 21 | https://trade.kucoin.com/ADA-BTC | 0.185698112362 | 56 mins atrás |
0.4689 | Coinbase | 89373.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41.979,88 | 1749891976 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.158760940793 | Recentemente |
0.551609 | Kraken | 87025.1603221 | /cdn/crypto/logos/exchanges/KRKN.png | € 48.159,80 | 1749891353 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.154588991413 | 10 mins atrás |
0.645751 | EXMO | 60175.5489541 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38.886,50 | 1749891942 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.10689411414 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 25 | https://crypto.com/exchange/trade/ADA_BTC | 0.102658269972 | 3 meses atrás |
0.63576 | Bitfinex | 56794.6209294 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36.323,73 | 1749891975 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.100888330853 | Recentemente |
0.00025112 | HitBTC | 53853 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13,45 | 1749891936 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0956629200536 | Recentemente |
6.05E-6 | Gate.io | 43356.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,261867 | 1749891629 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.0770169907061 | 6 mins atrás |
6.05E-6 | Coinbase | 27773.87 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,167813 | 1749891959 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0493367037192 | Recentemente |
0.6353 | EXMO | 20373.905395 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.976,39 | 1749891942 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0361916194638 | Recentemente |
5.82E-6 | Bitstamp | 17970.1415293 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,108016 | 1749796041 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.0319216424799 | 1 dia atrás |
6.05E-6 | Bitfinex | 14288.6232438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,086445 | 1749891945 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0253818993008 | Recentemente |
6.05E-6 | HitBTC | 10616 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064113 | 1749891871 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.018857957018 | Recentemente |
0.00025 | Kraken | 2774.87406208 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,693233 | 1749891353 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00492920646128 | 10 mins atrás |
6.07E-6 | EXMO | 1845 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011150 | 1749891475 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00327740492635 | 8 mins atrás |
6.03E-6 | HTX | 339.48 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002053 | 1749862620 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000603042506449 | 8 horas atrás |
0.645 | Upbit | 17.36777074 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11,10 | 1749888110 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.08516083377E-5 | 1 hora atrás |
6.01E-6 | Upbit | 13.430368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000081 | 1749889775 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 2.38573193745E-5 | 37 mins atrás |
0.000251 | Coinbase | 3 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,000749 | 1749890113 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 5.32911370139E-6 | 31 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 dia atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749859338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 43 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 horas atrás |
0.5529 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749859326 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 0 | 9 horas atrás |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749859326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 45 | https://cex.io/ada-gbp | 0 | 9 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 52 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 horas atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 53 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 54 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 55 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | ADA/USD | https://cex.io/ada-usd | USD | 56 | https://cex.io/ada-usd | 0 | 9 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1749859329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 horas atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
0.706401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | ADA/USDT | https://cex.io/ada-usdt | USDT | 59 | https://cex.io/ada-usdt | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 61 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 horas atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 62 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 horas atrás |
0.640914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 9 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |