Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7438 | Binance | 4569808.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.403.579,58 | 1747790974 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 28.1605233874 | Recentemente |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 24.6319277251 | 3 meses atrás |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 3 | https://crypto.com/exchange/trade/ADA_USDT | 18.8249225929 | 3 meses atrás |
| 0.744 | Coinbase | 1147814.40819 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 854.900,59 | 1747790977 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.07317514529 | Recentemente |
| 0.7434 | OKX | 926423.6769 | /cdn/crypto/logos/exchanges/OKEX.png | $ 690.055,08 | 1747790969 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 5.70889934704 | Recentemente |
| 0.74272 | DigiFinex | 807415 | /cdn/crypto/logos/exchanges/DGFX.png | $ 601.505,42 | 1747790684 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.97553234144 | Recentemente |
| 0.7449 | Kraken | 285417.651075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 212.608,12 | 1747790440 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.75882879776 | 9 mins atrás |
| 0.7445 | Kucoin | 251717.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187.538,61 | 1747790321 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.55115895785 | 11 mins atrás |
| 6.96E-6 | Binance | 184493.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,29 | 1747790973 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.13690588941 | Recentemente |
| 0.7433 | Gate.io | 181145.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 135.063,17 | 1747790948 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.1162728498 | Recentemente |
| 0.65829 | Bitvavo | 158552.463045 | /cdn/crypto/logos/exchanges/BITV.png | € 104.520,22 | 1747790979 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ADA-EUR | 0.97704762445 | Recentemente |
| 0.6586 | Binance | 147044.3 | /cdn/crypto/logos/exchanges/BINA.png | € 96.942,04 | 1747790977 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.906130887182 | Recentemente |
| 0.7429 | Coinbase | 124670.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92.760,74 | 1747790969 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ADA-USDT | 0.768257528139 | Recentemente |
| 0.74447 | Bitstamp | 70535.8861117 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 52.522,63 | 1747790979 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.434663193749 | Recentemente |
| 0.6581 | Coinbase | 64520.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 42.576,89 | 1747790978 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.397593663861 | Recentemente |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 16 | https://crypto.com/exchange/trade/ADA_BTC | 0.356125399632 | 3 meses atrás |
| 0.0002934 | Binance | 52125.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,34 | 1747790970 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.321211664333 | Recentemente |
| 0.7431 | LBank | 47040.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.034,59 | 1747790969 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 18 | https://www.lbank.info/exchange/ada/usdt | 0.289876375843 | Recentemente |
| 0.744319 | LATOKEN | 39516.8533 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.460,37 | 1747789533 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ADA-USDT | 0.243514650615 | 24 mins atrás |
| 0.746579 | HTX | 16171.5776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.069,22 | 1747786215 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0996540903512 | 1 hora atrás |
| 0.00029329 | HitBTC | 11534 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,39 | 1747790767 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 21 | https://hitbtc.com/ADA-to-ETH | 0.0710759522998 | Recentemente |
| 6.97E-6 | Coinbase | 8095.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,056387 | 1747790953 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.0498853479153 | Recentemente |
| 0.74263 | Bitfinex | 7893.28810117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.858,58 | 1747790973 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.0486407983846 | Recentemente |
| 0.65781 | Bitstamp | 6058.0720636 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.008,76 | 1747790979 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.0373316491262 | Recentemente |
| 6.99E-6 | HTX | 2600 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018174 | 1747785926 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0160219764158 | 1 hora atrás |
| 0.659717 | Kraken | 2486.06269888 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.640,55 | 1747790439 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0153198607422 | 9 mins atrás |
| 0.0002942 | Kraken | 2411.82931289 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,710255 | 1747790439 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.01486241245 | 9 mins atrás |
| 6.95E-6 | Gate.io | 932.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006504 | 1747789397 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.00574893162992 | 26 mins atrás |
| 6.97E-6 | HitBTC | 916 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006391 | 1747790706 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 29 | https://hitbtc.com/ADA-to-BTC | 0.00564466553725 | Recentemente |
| 0.5569 | Coinbase | 425.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 237,30 | 1747790978 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.00262236617836 | Recentemente |
| 6.96E-6 | Kucoin | 101.2491 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000707 | 1747788550 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.000623927189353 | 40 mins atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 32 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 meses atrás |
| 6.99E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747790966 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 33 | https://www.bitstamp.net/markets/ada/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| 7.02E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1747790946 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 37 | https://www.bitfinex.com/t/ADA:BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 39 | https://tidex.com/exchange/ADA/ETH | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 0.000295 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1747790967 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 41 | https://pro.coinbase.com/trade/ADA-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 42 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 6.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 1 hora atrás |
| 0.750123 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 44 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 1 hora atrás |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1747785740 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 1 hora atrás |
| 0.743179 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 46 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 1 hora atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747785731 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 1 hora atrás |
| 0.736299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747790872 | ADA/USDT | https://cex.io/ada-usdt | USDT | 48 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.736999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747790872 | ADA/USD | https://cex.io/ada-usd | USD | 50 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.6565 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1747790874 | ADA/EUR | https://cex.io/ada-eur | EUR | 51 | https://cex.io/ada-eur | 0 | Recentemente |
| 0.622061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747790873 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recentemente |
| 6.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747790668 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 5 mins atrás |
| 0.728 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1747790673 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 5 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 55 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 56 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.745108 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 1 hora atrás |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 58 | https://tidex.com/exchange/ADA/BTC | 0 | 3 meses atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 hora atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 1 hora atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747785740 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 1 hora atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 1 hora atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785730 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 1 hora atrás |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 1 hora atrás |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 65 | https://tidex.com/exchange/ADA/USDT | 0 | 3 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8305 | -0.0866 | -10.4274533414 | 0.7105 | 0.8336 | 49732053.2727 | CX |
| 4 | 0.6829 | 0.061 | 8.93249377654 | 0.6425 | 0.8645 | 49788810.4925 | CX |
| 12 | 0.6848 | 0.0591 | 8.63025700935 | 0.5347 | 1.19 | 79549172.7278 | CX |
| 26 | 0.8001 | -0.0562 | -7.02412198475 | 0.5347 | 1.33 | 83314528.1669 | CX |
| 52 | 0.5031 | 0.2408 | 47.8632478632 | 0.275966 | 1.33 | 55502703.3256 | CX |
| 156 | 0.5143 | 0.2296 | 44.6432043554 | 0.216009 | 1.33 | 58121485.4498 | CX |
| 260 | 0.056966 | 0.686934 | 1205.8666573 | 0.0485 | 3.1 | 68126799.3102 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
|
ADA/BTC 0,00000696 BTC
-0,29%
|
ADA/EUR 0,658600 €
-0,27%
|
|
ADA/USD $ 0,743900
-0,29%
|
ADA/GBP £ 0,556900
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
