0.5945 | Binance | 49181372.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.440.399,06 | 1750430250 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.6632165052 | Recentemente |
0.5946 | Coinbase | 10247757.8111 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.132.372,79 | 1750430248 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.973257914 | Recentemente |
0.5946 | OKX | 8742309.2282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.231.796,04 | 1750430250 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.36122961659 | Recentemente |
0.59438 | DigiFinex | 7066277.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.229.056,92 | 1750430232 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.56654189342 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 4.28018356755 | 4 meses atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 3.27112539636 | 4 meses atrás |
0.5947 | Kucoin | 1929773.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.154.956,65 | 1750429645 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.06639392891 | 10 mins atrás |
0.5938 | Bitstamp | 1108390.34385 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 663.493,40 | 1750430250 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 1.18685992943 | Recentemente |
0.5169 | Binance | 1104795.4 | /cdn/crypto/logos/exchanges/BINA.png | € 574.190,50 | 1750430250 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.18301047799 | Recentemente |
5.65E-6 | Binance | 884545.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,03 | 1750430244 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 0.947167769485 | Recentemente |
0.5165 | Bitstamp | 873597.927616 | /cdn/crypto/logos/exchanges/BSTP.png | € 455.043,47 | 1750430249 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 11 | https://www.bitstamp.net/markets/ada/eur | 0.935445152937 | Recentemente |
0.6001 | Gate.io | 808627.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 484.273,22 | 1750429288 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 0.865875079936 | 16 mins atrás |
0.595084 | Kraken | 604571.845761 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 362.022,27 | 1750429961 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.647373104768 | Recentemente |
0.5162 | Coinbase | 515259.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 267.853,38 | 1750430247 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.551738103385 | Recentemente |
0.593816 | HTX | 486673.895507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 292.503,92 | 1750430250 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.521128453057 | Recentemente |
0.6001 | LBank | 419562.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 251.454,85 | 1750430243 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.449265626077 | Recentemente |
0.4411 | Coinbase | 381330.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 169.428,41 | 1750430245 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.408326953999 | Recentemente |
0.000236 | Binance | 362784.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 85,65 | 1750430247 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.388468507068 | Recentemente |
0.51348 | Bitvavo | 278163.952004 | /cdn/crypto/logos/exchanges/BITV.png | € 144.473,53 | 1750396128 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 19 | https://account.bitvavo.com/markets/ADA-EUR | 0.297856842832 | 9 horas atrás |
0.517398 | Kraken | 232364.746346 | /cdn/crypto/logos/exchanges/KRKN.png | € 120.036,08 | 1750429959 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.248815237321 | Recentemente |
0.5937 | Coinbase | 211473.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126.542,06 | 1750430247 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.226445327986 | Recentemente |
0.5944 | LATOKEN | 153939.4365 | /cdn/crypto/logos/exchanges/LATK.png | $ 92.193,80 | 1750430250 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ADA-USDT | 0.164837730457 | Recentemente |
0.00023636 | HitBTC | 120506 | /cdn/crypto/logos/exchanges/HITB.png | ETH 28,45 | 1750429885 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.129037340905 | 6 mins atrás |
0.594098 | EXMO | 97031.7110093 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58.144,61 | 1750430188 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.103901166515 | Recentemente |
0.607424 | EXMO | 96029 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 58.653,31 | 1750430189 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.102827467593 | Recentemente |
5.67E-6 | Gate.io | 80441.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,457755 | 1750429404 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 26 | https://gate.io/trade/ADA_BTC | 0.0861367778398 | 14 mins atrás |
5.65E-6 | Coinbase | 65922.37 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,374422 | 1750430224 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0705894090831 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 28 | https://crypto.com/exchange/trade/ADA_BTC | 0.0618823707388 | 4 meses atrás |
5.66E-6 | HitBTC | 45698 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,259857 | 1750429785 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 29 | https://hitbtc.com/ADA-to-BTC | 0.0489332348985 | 8 mins atrás |
0.59626 | Bitfinex | 36496.2323184 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.866,53 | 1750430247 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 30 | https://www.bitfinex.com/t/ADA:USD | 0.039080019015 | Recentemente |
5.66E-6 | Bitfinex | 35312.0932662 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,199598 | 1750430225 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0378120476728 | Recentemente |
5.67E-6 | Kucoin | 29594.7523 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,168222 | 1750429645 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0316899419244 | 10 mins atrás |
0.0002365 | Kraken | 25551.1804403 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,05 | 1750429959 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.027360101414 | Recentemente |
0.605 | Upbit | 11903.0717127 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.191,14 | 1750430105 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0127457613929 | Recentemente |
0.599701 | CEX.IO | 10135.297844 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6.078,15 | 1750430221 | ADA/USDT | https://cex.io/ada-usdt | USDT | 35 | https://cex.io/ada-usdt | 0.0108528362328 | Recentemente |
5.66E-6 | EXMO | 9569.99999998 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,054474 | 1750430187 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0102475175714 | Recentemente |
0.599601 | CEX.IO | 9527.346503 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.712,61 | 1750430222 | ADA/USD | https://cex.io/ada-usd | USD | 37 | https://cex.io/ada-usd | 0.0102018443781 | Recentemente |
0.000236 | Coinbase | 7859.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,85 | 1750430006 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.0084157282967 | Recentemente |
5.65E-6 | Upbit | 2028.331709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011524 | 1750427270 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00217192944918 | 50 mins atrás |
5.64E-6 | Bitstamp | 1004.5570533 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,005759 | 1750430244 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00107567565885 | Recentemente |
5.69E-6 | HTX | 444.25894366 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002530 | 1750427000 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000475710692938 | 54 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377729 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 45 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 47 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 15 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 15 horas atrás |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 51 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.602538 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 15 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 55 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750430221 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750377729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 15 horas atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 62 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
0.521001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750430222 | ADA/EUR | https://cex.io/ada-eur | EUR | 63 | https://cex.io/ada-eur | 0 | Recentemente |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 15 horas atrás |