0.6017 | Binance | 18558806.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.227.648,01 | 1750304781 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.3478476118 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 10.6285453029 | 4 meses atrás |
0.6018 | Coinbase | 3753642.30478 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.267.025,66 | 1750304781 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 9.98093096391 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 4 | https://crypto.com/exchange/trade/ADA_USDT | 8.1228535921 | 4 meses atrás |
0.60178 | DigiFinex | 2284911.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.379.972,23 | 1750304164 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.07557782139 | 10 mins atrás |
0.6019 | OKX | 2264416.5584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.368.379,30 | 1750304781 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ADA-USDT | 6.0210812613 | Recentemente |
0.52545 | Bitvavo | 553853.794898 | /cdn/crypto/logos/exchanges/BITV.png | € 291.785,44 | 1750304782 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 1.47269666157 | Recentemente |
0.6018 | Kucoin | 506509.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 305.680,09 | 1750304779 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.34680772573 | Recentemente |
0.601648 | Kraken | 446379.694764 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 269.927,31 | 1750304275 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.18692314168 | 8 mins atrás |
0.600226 | HTX | 410151.5458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247.989,89 | 1750300529 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.09059253146 | 1 hora atrás |
0.5255 | Binance | 231304.3 | /cdn/crypto/logos/exchanges/BINA.png | € 121.964,03 | 1750304781 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.615037891868 | Recentemente |
5.73E-6 | Binance | 223643.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,29 | 1750304777 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 0.594668364477 | Recentemente |
0.6025 | Gate.io | 190568.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.943,32 | 1750303856 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.506721016818 | 15 mins atrás |
0.60137 | Bitstamp | 175702.164588 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 106.129,64 | 1750304780 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.467191871941 | Recentemente |
0.5253 | Coinbase | 164048.74 | /cdn/crypto/logos/exchanges/GDAX.png | € 86.506,84 | 1750304780 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.436205428144 | Recentemente |
0.52457 | Bitstamp | 128759.408505 | /cdn/crypto/logos/exchanges/BSTP.png | € 67.788,68 | 1750304781 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.342371132596 | Recentemente |
0.6022 | Coinbase | 104797.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63.298,10 | 1750304780 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.278655857953 | Recentemente |
0.6009 | LBank | 86287.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.142,65 | 1750304714 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 18 | https://www.lbank.info/exchange/ada/usdt | 0.229437308685 | Recentemente |
0.525264 | Kraken | 73522.5505991 | /cdn/crypto/logos/exchanges/KRKN.png | € 38.736,32 | 1750304274 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.195496385174 | 8 mins atrás |
0.0002387 | Binance | 70845.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16,97 | 1750304781 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.18837757863 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.153666208579 | 4 meses atrás |
0.6022 | LATOKEN | 55784.24023 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.786,66 | 1750304574 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ADA-USDT | 0.148330236448 | Recentemente |
5.73E-6 | Coinbase | 33355.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,192082 | 1750304587 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.0886921864463 | Recentemente |
0.602904 | EXMO | 31286.0897983 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18.927,09 | 1750304743 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0831896800637 | Recentemente |
0.00023875 | HitBTC | 26278 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,29 | 1750304593 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0698731745259 | Recentemente |
0.611231 | EXMO | 24185 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.815,19 | 1750304744 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0643078897142 | Recentemente |
0.4491 | Coinbase | 21834.42 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9.840,14 | 1750304780 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.0580576999518 | Recentemente |
0.60217 | Bitfinex | 19479.8688835 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.774,41 | 1750304780 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 28 | https://www.bitfinex.com/t/ADA:USD | 0.0517969509947 | Recentemente |
5.74E-6 | Gate.io | 19327.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,111214 | 1750303973 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 29 | https://gate.io/trade/ADA_BTC | 0.0513909780031 | 13 mins atrás |
5.73E-6 | Kucoin | 18486.329 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,106585 | 1750303941 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0491551294833 | 14 mins atrás |
5.72E-6 | HitBTC | 9168 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,052553 | 1750304530 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 31 | https://hitbtc.com/ADA-to-BTC | 0.0243777024147 | Recentemente |
5.77E-6 | HTX | 2501.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,014463 | 1750295314 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00665254948422 | 3 horas atrás |
0.0002384 | Kraken | 2448.21644615 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,585839 | 1750304273 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00650980497066 | 8 mins atrás |
5.76E-6 | Bitfinex | 2073.83661418 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,011945 | 1750304780 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 34 | https://www.bitfinex.com/t/ADA:BTC | 0.00551432938888 | Recentemente |
5.74E-6 | EXMO | 1852.99999998 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,010699 | 1750304742 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00492712506261 | Recentemente |
5.73E-6 | Bitstamp | 1484.87331636 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,008582 | 1750304777 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.00394827659574 | Recentemente |
0.604 | Upbit | 499.2055 | /cdn/crypto/logos/exchanges/UPBT.png | $ 301,52 | 1750298180 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00132738690257 | 2 horas atrás |
5.85E-6 | Upbit | 99 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000579 | 1750297042 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000263240896494 | 2 horas atrás |
0.00024 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1750304781 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750291349 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 40 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750291328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 41 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 44 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 horas atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 50 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750291337 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.596301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750304773 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recentemente |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750304771 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.521001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750304773 | ADA/EUR | https://cex.io/ada-eur | EUR | 56 | https://cex.io/ada-eur | 0 | Recentemente |
0.603487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 4 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750291326 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 horas atrás |
0.706401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750304772 | ADA/USDT | https://cex.io/ada-usdt | USDT | 59 | https://cex.io/ada-usdt | 0 | Recentemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750291334 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 horas atrás |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 61 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 63 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses atrás |