Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | LATOKEN | 8732.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.990,68 | 1739163456 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EURT-USDT | 40.1556776731 | 30 mins atrás |
| 1.03 | HTX | 5444.8633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.595,06 | 1739165206 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 25.037666707 | Recentemente |
| 1.03 | Gate.io | 3325.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.430,55 | 1739163735 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 15.2918916956 | 25 mins atrás |
| 0.992196 | EXMO | 2778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.757,37 | 1739165184 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=EURT_USDT | 12.7743589287 | Recentemente |
| 1.03 | Kraken | 1051.69132 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.085,16 | 1739165028 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EURT/USD | 4.83609877751 | Recentemente |
| 1.03 | Bitfinex | 414.12353474 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 423,52 | 1739165195 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 1.904306218 | Recentemente |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739145721 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 5 horas atrás |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739145726 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 8 | https://www.bitstamp.net/markets/eurt/eur | 0 | 5 horas atrás |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1739145726 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 9 | https://www.bitfinex.com/t/EUT:EUR | 0 | 5 horas atrás |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739145726 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 10 | https://www.bitstamp.net/markets/eurt/usd | 0 | 5 horas atrás |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145723 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739145730 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 5 horas atrás |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739145722 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9892 | 0.0408 | 4.12454508694 | 0.9892 | 1.04 | 5278.92067571 | CX |
| 4 | 1.02 | 0.01 | 0.980392156863 | 0.9892 | 1.07 | 4395.7499325 | CX |
| 12 | 1.04 | -0.01 | -0.961538461538 | 0.9892 | 1.07 | 20162.9327963 | CX |
| 26 | 1.05 | -0.02 | -1.90476190476 | 0.9892 | 1.21 | 13880.8748322 | CX |
| 52 | 1.08 | -0.05 | -4.62962962963 | 0.77007 | 25 | 26843.0628231 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 12984.6369477 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7785.11511484 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 248 |
| 1739058600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 5004 |
| 1738972200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 8833 |
| 1738885800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2966 |
| 1738799400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1978 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2008 |
| 1738626600 | 1.03 | 0.02 | 1.98 | 0.9892 | 1.04 | 0.9892 | 15911 |
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
| 1737762600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2398 |
| 1737676200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 880 |
| 1737589800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 390 |
| 1737503400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 2562 |
| 1737417000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 14270 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 5609 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 5163 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1163 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 504 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1478 |
| 1736898600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 1447 |
| 1736812200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 9770 |
| 1736725800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 169 |
| 1736639400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 314 |
| 1736553000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9692 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1685 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1736293800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 941 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 22761 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1715 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 965 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 416 |
| 1735861800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 11922 |
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
| 1735689000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 132 |
| 1735602600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10857 |
| 1735516200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3438 |
| 1735429800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 325 |
| 1735343400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1099 |
| 1735257000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 771 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1798 |
| 1735084200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 287 |
| 1734997800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 10399 |
| 1734911400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1599 |
| 1734825000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3714 |
| 1734738600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 9612 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2292 |
| 1734565800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8070 |
| 1734479400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 929 |
| 1734393000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 16345 |
| 1734306600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26891 |
| 1734220200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 17496 |
| 1734133800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 72721 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 76100 |
| 1733961000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 56426 |
| 1733874600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 87679 |
| 1733788200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 68233 |
| 1733701800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 47700 |
| 1733615400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 26742 |
| 1733529000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 55942 |
| 1733442600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 54599 |
| 1733356200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 65799 |
| 1733269800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 57752 |
| 1733183400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 69244 |
| 1733097000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 44670 |
| 1733010600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 31691 |
| 1732924200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 49534 |
| 1732837800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 35779 |
| 1732751400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 62743 |
| 1732665000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 47551 |
| 1732578600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 49153 |
| 1732492200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 34595 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 48255 |
| 1732319400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52099 |
| 1732233000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 51470 |
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0,961630 €
+0,00%
|
|
EURT/USD $ 1,03
+1,98%
|
EURT/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
