Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 66
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01454 | Coinbase | 4468338 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65.098,46 | 1742703972 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 1 | https://pro.coinbase.com/trade/FLR-USD | 31.2149148173 | Recentemente |
| 0.01455 | OKX | 4414600.53 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.419,35 | 1742703981 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLR-USDT | 30.8395156088 | Recentemente |
| 0.014559 | DigiFinex | 1403855.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.505,81 | 1742703589 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 9.80705085127 | 7 mins atrás |
| 0.014557 | Gate.io | 1344668.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.585,43 | 1742703634 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 4 | https://gate.io/trade/FLR_USDT | 9.39358217733 | 6 mins atrás |
| 0.01456 | Kucoin | 994428.5142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.492,49 | 1742703129 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 5 | https://trade.kucoin.com/FLR-USDT | 6.94687854022 | 14 mins atrás |
| 0.01346 | Bitstamp | 464773 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.272,27 | 1742703977 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 6 | https://www.bitstamp.net/markets/flr/eur | 3.24681114195 | Recentemente |
| 0.01454 | Kraken | 431606.688628 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.292,12 | 1742703523 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FLR/USD | 3.01511792978 | 8 mins atrás |
| 0.017465 | Crypto.com | 348240 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.934,61 | 1741217714 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 8 | https://crypto.com/exchange/trade/FLR_USD | 2.43273493097 | 17 dias atrás |
| 0.01463 | Bitstamp | 292327.4 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.248,67 | 1742703894 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 2.04214069969 | Recentemente |
| 0.01457 | LBank | 138281.651 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.016,10 | 1742703981 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 10 | https://www.lbank.info/exchange/flr/usdt | 0.966007933322 | Recentemente |
| 0.0145 | HTX | 13634.1395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 197,64 | 1742697351 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.0952453693297 | 2 horas atrás |
| 0.024 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 14 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 15 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1742688127 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01573 | -0.00119 | -7.56516211062 | 0.01444 | 0.01574 | 79296526.1936 | CX |
| 4 | 0.02004 | -0.0055 | -27.4451097804 | 0.0137 | 0.02021 | 83481671.3747 | CX |
| 12 | 0.02672 | -0.01218 | -45.5838323353 | 0.0137 | 0.03289 | 85934545.3162 | CX |
| 26 | 0.01488 | -0.00034 | -2.28494623656 | 0.01198 | 0.03858 | 90884161.8543 | CX |
| 52 | 0.0322 | -0.01766 | -54.8447204969 | 0.01198 | 0.04971 | 70660380.5283 | CX |
| 156 | 0.04327 | -0.02873 | -66.3970418304 | 0.00328 | 0.05756 | 52937841.9427 | CX |
| 260 | 0.04327 | -0.02873 | -66.3970418304 | 0.00328 | 0.05756 | 52937841.9427 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01456 | 4.0E-5 | 0.28 | 0.01484 | 0.0155 | 0.01454 | 91209014 |
| 1742601000 | 0.01452 | -0.00015 | -1.02 | 0.01467 | 0.01527 | 0.0145 | 88320499 |
| 1742514600 | 0.01467 | -0.00065 | -4.24 | 0.01533 | 0.01539 | 0.01456 | 56780333 |
| 1742428200 | 0.01532 | 0.00046 | 3.10 | 0.01488 | 0.01547 | 0.01479 | 77924321 |
| 1742341800 | 0.01486 | -0.00022 | -1.46 | 0.01507 | 0.01535 | 0.01444 | 66004870 |
| 1742255400 | 0.01508 | 0.0001 | 0.67 | 0.01498 | 0.01538 | 0.01482 | 112396255 |
| 1742169000 | 0.01498 | -0.00082 | -5.19 | 0.01573 | 0.01574 | 0.01491 | 62440387 |
| 1742082600 | 0.0158 | 0.00079 | 5.26 | 0.01499 | 0.01629 | 0.01498 | 77369169 |
| 1741996200 | 0.01501 | 0.00077 | 5.41 | 0.01417 | 0.01642 | 0.01414 | 110728176 |
| 1741909800 | 0.01424 | -0.0007 | -4.69 | 0.01507 | 0.01522 | 0.0138 | 94765686 |
| 1741823400 | 0.01494 | -0.00053 | -3.43 | 0.01543 | 0.01568 | 0.01447 | 72559436 |
| 1741737000 | 0.01547 | 0.00114 | 7.96 | 0.0142 | 0.01595 | 0.0137 | 104713511 |
| 1741650600 | 0.01433 | -0.00111 | -7.19 | 0.01549 | 0.01582 | 0.0138 | 89640599 |
| 1741564200 | 0.01544 | -0.00126 | -7.54 | 0.01675 | 0.01687 | 0.01527 | 42643788 |
| 1741477800 | 0.0167 | -2.0E-5 | -0.12 | 0.01674 | 0.01776 | 0.01624 | 60301395 |
| 1741391400 | 0.01672 | 1.0E-5 | 0.06 | 0.01675 | 0.01721 | 0.01621 | 100874141 |
| 1741305000 | 0.01671 | -0.00072 | -4.13 | 0.01731 | 0.01785 | 0.0163 | 54972093 |
| 1741218600 | 0.01743 | 0.00052 | 3.08 | 0.0169 | 0.01754 | 0.01638 | 60162339 |
| 1741132200 | 0.01691 | -0.00052 | -2.98 | 0.01743 | 0.01765 | 0.01551 | 111183139 |
| 1741045800 | 0.01743 | -0.0014 | -7.43 | 0.01879 | 0.01946 | 0.01738 | 170804981 |
| 1740959400 | 0.01883 | 0.00173 | 10.12 | 0.01719 | 0.01904 | 0.01648 | 128405936 |
| 1740873000 | 0.0171 | 0.00056 | 3.39 | 0.01654 | 0.0173 | 0.016 | 65055639 |
| 1740786600 | 0.01654 | -0.00048 | -2.82 | 0.01703 | 0.01724 | 0.0154 | 85080253 |
| 1740700200 | 0.01702 | 5.0E-5 | 0.29 | 0.017 | 0.01733 | 0.01661 | 42849631 |
| 1740613800 | 0.01697 | -0.00058 | -3.30 | 0.01747 | 0.01798 | 0.01627 | 72636512 |
| 1740527400 | 0.01755 | 0.00013 | 0.75 | 0.01756 | 0.01801 | 0.01595 | 110674075 |
| 1740441000 | 0.01742 | -0.00223 | -11.35 | 0.01971 | 0.01987 | 0.01735 | 105155255 |
| 1740354600 | 0.01965 | -0.00042 | -2.09 | 0.02004 | 0.02021 | 0.01933 | 21835350 |
| 1740268200 | 0.02007 | -5.0E-5 | -0.25 | 0.01988 | 0.02063 | 0.01949 | 41861834 |
| 1740181800 | 0.02012 | 0.0002 | 1.00 | 0.01999 | 0.02071 | 0.0195 | 41883804 |
| 1740095400 | 0.01992 | -0.00048 | -2.35 | 0.02046 | 0.02052 | 0.01964 | 32913791 |
| 1740009000 | 0.0204 | 0.00042 | 2.10 | 0.01997 | 0.02057 | 0.01986 | 31678428 |
| 1739922600 | 0.01998 | -0.00065 | -3.15 | 0.02066 | 0.02079 | 0.01961 | 57768073 |
| 1739836200 | 0.02063 | -0.00102 | -4.71 | 0.02164 | 0.02187 | 0.0206 | 45845313 |
| 1739749800 | 0.02165 | 0.00022 | 1.03 | 0.0215 | 0.02177 | 0.02112 | 23950868 |
| 1739663400 | 0.02143 | -7.0E-5 | -0.33 | 0.02137 | 0.02309 | 0.02126 | 61728531 |
| 1739577000 | 0.0215 | -3.0E-5 | -0.14 | 0.02154 | 0.02197 | 0.0207 | 81809173 |
| 1739490600 | 0.02153 | 0.00039 | 1.84 | 0.02099 | 0.02173 | 0.02001 | 87087841 |
| 1739404200 | 0.02114 | 0.00077 | 3.78 | 0.02038 | 0.0213 | 0.01983 | 70931094 |
| 1739317800 | 0.02037 | -0.00088 | -4.14 | 0.02132 | 0.02224 | 0.02031 | 80382337 |
| 1739231400 | 0.02125 | 0.00015 | 0.71 | 0.0212 | 0.02154 | 0.02076 | 34401948 |
| 1739145000 | 0.0211 | -0.00049 | -2.27 | 0.02146 | 0.02234 | 0.02038 | 53642588 |
| 1739058600 | 0.02159 | -0.00058 | -2.62 | 0.0219 | 0.02262 | 0.02097 | 85601340 |
| 1738972200 | 0.02217 | 0.00292 | 15.17 | 0.01946 | 0.02422 | 0.01914 | 233887273 |
| 1738885800 | 0.01925 | -0.00071 | -3.56 | 0.0201 | 0.02047 | 0.019 | 87260574 |
| 1738799400 | 0.01996 | -0.0011 | -5.22 | 0.02104 | 0.0215 | 0.01962 | 76966625 |
| 1738713000 | 0.02106 | -0.00141 | -6.28 | 0.02246 | 0.02327 | 0.02024 | 129118081 |
| 1738626600 | 0.02247 | 0.00141 | 6.70 | 0.02103 | 0.02308 | 0.01704 | 151161019 |
| 1738540200 | 0.02106 | -0.00264 | -11.14 | 0.02371 | 0.02437 | 0.01978 | 148640759 |
| 1738453800 | 0.0237 | -0.00153 | -6.06 | 0.02529 | 0.02547 | 0.0235 | 69349138 |
| 1738367400 | 0.02523 | -0.00169 | -6.28 | 0.02693 | 0.02766 | 0.02512 | 84676601 |
| 1738281000 | 0.02692 | 0.00309 | 12.97 | 0.02382 | 0.02948 | 0.02368 | 171765449 |
| 1738194600 | 0.02383 | 0.00011 | 0.46 | 0.02379 | 0.02455 | 0.02264 | 96989720 |
| 1738108200 | 0.02372 | -0.00071 | -2.91 | 0.02472 | 0.02565 | 0.02342 | 93750484 |
| 1738021800 | 0.02443 | -0.00062 | -2.48 | 0.0236 | 0.02505 | 0.02312 | 79323410 |
| 1737935400 | 0.02505 | -0.00111 | -4.24 | 0.02619 | 0.02654 | 0.02492 | 82098856 |
| 1737849000 | 0.02616 | -0.00033 | -1.25 | 0.02676 | 0.02703 | 0.02561 | 53459329 |
| 1737762600 | 0.02649 | -7.0E-5 | -0.26 | 0.02648 | 0.0279 | 0.02615 | 91374954 |
| 1737676200 | 0.02656 | -0.0014 | -5.01 | 0.02793 | 0.02805 | 0.02593 | 96153101 |
| 1737589800 | 0.02796 | -0.00168 | -5.67 | 0.02967 | 0.03043 | 0.02786 | 86955661 |
| 1737503400 | 0.02964 | 0.00269 | 9.98 | 0.02725 | 0.031 | 0.02698 | 193613001 |
| 1737417000 | 0.02695 | 0.00056 | 2.12 | 0.02638 | 0.02861 | 0.02558 | 78190008 |
| 1737330600 | 0.02639 | -0.00387 | -12.79 | 0.03014 | 0.03149 | 0.026 | 155787956 |
| 1737244200 | 0.03026 | 0.00027 | 0.90 | 0.03002 | 0.03289 | 0.02684 | 197720465 |
| 1737157800 | 0.02999 | 0.00237 | 8.58 | 0.02769 | 0.0325 | 0.0274 | 227140973 |
| 1737071400 | 0.02762 | 0.00094 | 3.52 | 0.02679 | 0.02916 | 0.02543 | 180121560 |
| 1736985000 | 0.02668 | 0.00214 | 8.72 | 0.02462 | 0.02696 | 0.02419 | 91075749 |
| 1736898600 | 0.02454 | 0.00118 | 5.05 | 0.02331 | 0.02458 | 0.02316 | 54624861 |
| 1736812200 | 0.02336 | -0.00074 | -3.07 | 0.02414 | 0.02439 | 0.0221 | 62599834 |
| 1736725800 | 0.0241 | -0.00066 | -2.67 | 0.02478 | 0.02554 | 0.024 | 63775281 |
| 1736639400 | 0.02476 | 0.00123 | 5.23 | 0.02342 | 0.02563 | 0.0229 | 70728207 |
| 1736553000 | 0.02353 | 0.00066 | 2.89 | 0.02288 | 0.02409 | 0.02273 | 48562022 |
| 1736466600 | 0.02287 | -0.00141 | -5.81 | 0.02419 | 0.02427 | 0.0226 | 90937219 |
| 1736380200 | 0.02428 | -0.0008 | -3.19 | 0.025 | 0.0253 | 0.0237 | 75878390 |
| 1736293800 | 0.02508 | -0.00177 | -6.59 | 0.02682 | 0.0274 | 0.025 | 80343173 |
| 1736207400 | 0.02685 | -0.00018 | -0.67 | 0.02698 | 0.02774 | 0.02645 | 44186684 |
| 1736121000 | 0.02703 | -0.00085 | -3.05 | 0.02779 | 0.02783 | 0.02652 | 54548331 |
| 1736034600 | 0.02788 | -0.0008 | -2.79 | 0.0288 | 0.0292 | 0.02773 | 50649304 |
| 1735948200 | 0.02868 | 0.0009 | 3.24 | 0.02784 | 0.02885 | 0.02699 | 79802983 |
| 1735861800 | 0.02778 | 0.00035 | 1.28 | 0.02763 | 0.02871 | 0.02725 | 60856234 |
| 1735775400 | 0.02743 | 0.00145 | 5.58 | 0.02629 | 0.02785 | 0.02595 | 91981763 |
| 1735689000 | 0.02598 | 0.00047 | 1.84 | 0.02575 | 0.02647 | 0.0248 | 57827107 |
| 1735602600 | 0.02551 | 0.00011 | 0.43 | 0.02519 | 0.02604 | 0.0245 | 65636640 |
| 1735516200 | 0.0254 | -0.00126 | -4.73 | 0.02672 | 0.02696 | 0.02517 | 40009237 |
| 1735429800 | 0.02666 | 0.00021 | 0.79 | 0.02648 | 0.0276 | 0.02609 | 39522384 |
| 1735343400 | 0.02645 | -4.0E-5 | -0.15 | 0.02648 | 0.02767 | 0.0263 | 38914811 |
| 1735257000 | 0.02649 | -0.00095 | -3.46 | 0.02738 | 0.02746 | 0.02583 | 35609217 |
| 1735170600 | 0.02744 | -0.00078 | -2.76 | 0.02802 | 0.0283 | 0.02717 | 33810548 |
| 1735084200 | 0.02822 | 0.00131 | 4.87 | 0.02703 | 0.02874 | 0.02628 | 63725969 |
| 1734997800 | 0.02691 | 0.00048 | 1.82 | 0.02638 | 0.02732 | 0.0255 | 61319689 |
| 1734911400 | 0.02643 | -0.0006 | -2.22 | 0.02693 | 0.02744 | 0.02577 | 51815890 |
| 1734825000 | 0.02703 | -0.00101 | -3.60 | 0.02818 | 0.02922 | 0.02679 | 61214230 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0,013460 €
-0,07%
|
|
FLR/USD $ 0,014540
-0,75%
|
FLR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
