Akash NetworkAKT

US$ 1,10

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 121

Moeda

Não Minerável

Carteira

Oferta

US$ 1,10

Bolsa

KRKN

Venda

US$ 1,10

Último Horário de Negociação

01:29:27

Volume (24h)

$ 1.308.832

Tamanho da Última Negociação

24,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,10

Capitalização de Mercado Totalmente Diluída

US$ 427.392.909

Data de Gênese

07/03/2021

Variação Diária 1,06-1,11

Variação de 52 Semanas 1,09-7,50

Oferta em Circulação 247.443.077 / 388.539.008

63.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1	Kraken	76149.6523837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.376,19	1741570187	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	1	https://trade.kraken.com/markets/kraken/AKT/USD	53.0918976326	Recentemente
1.1	Gate.io	28225.89	/cdn/crypto/logos/exchanges/GATE.png	$ 30.907,74	1741569876	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	19.6792239434	8 mins atrás
1.1	Kucoin	26056.6582	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.463,15	1741569886	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	3	https://trade.kucoin.com/AKT-USDT	18.1668252776	8 mins atrás
1.44	Crypto.com	6237.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.758,56	1741219321	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	4.34867504628	4 dias atrás
1.1	HTX	5852.78020284	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.417,62	1741570380	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	4.08058602592	Recentemente
1.4	Crypto.com	597.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 844,29	1741217328	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.416858706519	4 dias atrás
0.000541	Gate.io	309.713	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,167517	1741569876	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.215933367741	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.74	-0.64	-36.7816091954	1.09	1.74	444867.846318	CX
4	1.9	-0.8	-42.1052631579	1.09	2.04	268671.381004	CX
12	3.9	-2.8	-71.7948717949	1.09	4	208713.868628	CX
26	2.4	-1.3	-54.1666666667	1.09	4.95	180335.469544	CX
52	6.13	-5.03	-82.0554649266	1.09	7.5	152669.690859	CX
156	1.13	-0.03	-2.65486725664	0.1673	7.5	130107.984008	CX
260	5.2006995	-4.1006995	-78.8489990625	0.1673	7.5	105378.398635	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	1.09	-0.21	-16.15	1.3	1.32	1.09	309503
1741477800	1.3	-0.04	-2.99	1.35	1.37	1.29	138628
1741391400	1.34	-0.01	-0.74	1.35	1.42	1.28	1135262
1741305000	1.35	-0.08	-5.59	1.43	1.46	1.33	101413
1741218600	1.43	0.06	4.38	1.36	1.44	1.35	93011
1741132200	1.37	-0.11	-7.43	1.46	1.47	1.25	492713
1741045800	1.48	-0.26	-14.94	1.74	1.74	1.46	843541
1740959400	1.74	0.14	8.75	1.61	1.76	1.58	122963
1740873000	1.6	-0.03	-1.84	1.63	1.63	1.55	36725
1740786600	1.63	0.03	1.87	1.6	1.63	1.44	589918
1740700200	1.6	0.04	2.56	1.57	1.66	1.55	109911
1740613800	1.56	-0.04	-2.50	1.59	1.62	1.49	73369
1740527400	1.6	-0.05	-3.03	1.65	1.67	1.48	243286
1740441000	1.65	-0.17	-9.34	1.83	1.83	1.64	740024
1740354600	1.82	-0.01	-0.55	1.83	1.88	1.8	52955
1740268200	1.83	0.06	3.39	1.76	1.85	1.76	42915
1740181800	1.77	-0.1	-5.35	1.87	1.94	1.73	108860
1740095400	1.87	0.14	8.09	1.73	1.89	1.73	91440
1740009000	1.73	0.01	0.58	1.72	1.76	1.7	26025
1739922600	1.72	-0.13	-7.03	1.85	1.86	1.68	86571
1739836200	1.85	-0.04	-2.12	1.89	1.93	1.83	663761
1739749800	1.89	-0.01	-0.53	1.9	1.94	1.86	119666
1739663400	1.9	-0.03	-1.55	1.93	1.93	1.87	24374
1739577000	1.93	0.03	1.58	1.9	1.96	1.89	257273
1739490600	1.9	-0.09	-4.52	1.99	1.99	1.87	42195
1739404200	1.99	0.08	4.19	1.89	2.01	1.83	144665
1739317800	1.91	-0.03	-1.55	1.95	2.04	1.87	122157
1739231400	1.94	0.06	3.19	1.9	1.99	1.86	709659
1739145000	1.88	-0.08	-4.08	2	2.02	1.81	123667
1739058600	1.96	0.03	1.55	1.93	1.97	1.88	27999
1738972200	1.93	0.07	3.76	1.87	2.07	1.85	79159
1738885800	1.86	-0.13	-6.53	2	2.04	1.84	126242
1738799400	1.99	-0.14	-6.57	2.13	2.17	1.97	141475
1738713000	2.13	-0.16	-6.99	2.32	2.34	2.07	275840
1738626600	2.29	0.24	11.71	2.07	2.33	1.6	928000
1738540200	2.05	-0.3	-12.77	2.33	2.41	1.92	154175
1738453800	2.35	-0.26	-9.96	2.61	2.66	2.34	31165
1738367400	2.61	0.02	0.77	2.59	2.74	2.55	32177
1738281000	2.59	0.06	2.37	2.52	2.7	2.48	55328
1738194600	2.53	0.11	4.55	2.41	2.6	2.41	77085
1738108200	2.42	-0.09	-3.59	2.55	2.6	2.41	107104
1738021800	2.51	-0.22	-8.06	3.03	3.1	2.37	843035
1737935400	2.73	-0.03	-1.09	2.75	2.9	2.73	43042
1737849000	2.76	0.04	1.47	2.72	2.79	2.71	62533
1737762600	2.72	-0.07	-2.51	2.78	2.87	2.69	85454
1737676200	2.79	-0.04	-1.41	2.82	2.84	2.69	108692
1737589800	2.83	-0.13	-4.39	2.96	3.01	2.81	65113
1737503400	2.96	0.09	3.14	2.83	3	2.7	135999
1737417000	2.87	0.06	2.14	3.03	3.1	2.65	611712
1737330600	2.81	-0.26	-8.47	3.07	3.22	2.68	392037
1737244200	3.07	-0.23	-6.97	3.28	3.32	2.93	160009
1737157800	3.3	0.25	8.20	3.06	3.3	3.06	97144
1737071400	3.05	-0.15	-4.69	3.19	3.2	3	99315
1736985000	3.2	0.19	6.31	3.02	3.25	2.88	97533
1736898600	3.01	0.11	3.79	2.89	3.03	2.86	155379
1736812200	2.9	-0.12	-3.97	3.03	3.1	2.65	597864
1736725800	3.02	-0.08	-2.58	3.1	3.11	2.98	24647
1736639400	3.1	-0.05	-1.59	3.15	3.15	3.02	38936
1736553000	3.15	0.09	2.94	3.07	3.22	2.91	451220
1736466600	3.06	-0.17	-5.26	3.22	3.23	2.99	75635
1736380200	3.23	-0.33	-9.27	3.56	3.58	3.1	183349
1736293800	3.56	-0.29	-7.53	3.93	3.99	3.52	269839
1736207400	3.85	0.35	10.00	3.52	4	3.43	203786
1736121000	3.5	0.07	2.04	3.44	3.5	3.33	30103
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952