ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BalancerBAL
US$ 1,49
-0,150
(
-9,15%
)
Info
Posição Posição 243
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,49
Bolsa
GDAX
Venda
US$ 1,50
Último Horário de Negociação
19:01:41
Volume (24h)
$ 376.105
Tamanho da Última Negociação
0,152
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,49
Capitalização de Mercado Totalmente Diluída
US$ 149.000.000
Data de Gênese
19/06/2020
Variação Diária 1,47-1,65
Variação de 52 Semanas 1,45-6,17
Oferta em Circulação 62.021.998 / 100.000.000
62.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.5Binance192513.18/cdn/crypto/logos/exchanges/BINA.png$ 298.301,851741547864BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT62.2210246699Recentemente
1.47LBank30090.34/cdn/crypto/logos/exchanges/LBNK.png$ 48.162,721741545048BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt9.7253174430347 mins atrás
1.49Coinbase20798.046/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.806,511741547864BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD6.72201110206Recentemente
1.49DigiFinex17401.67/cdn/crypto/logos/exchanges/DGFX.png$ 27.247,141741547361BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.624288884378 mins atrás
1.49OKX16944.187875/cdn/crypto/logos/exchanges/OKEX.png$ 26.428,331741547853BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT5.4764288439Recentemente
1.5HTX14623.95/cdn/crypto/logos/exchanges/HUOB.png$ 22.894,701741547856BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt4.72651874392Recentemente
1.37Bitvavo10511.2605708/cdn/crypto/logos/exchanges/BITV.png€ 14.479,401741547859BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR7https://account.bitvavo.com/markets/BAL-EUR3.39728117984Recentemente
1.49Gate.io3259.91/cdn/crypto/logos/exchanges/GATE.png$ 5.217,931741547264BAL/USDThttps://gate.io/trade/BAL_USDTUSDT8https://gate.io/trade/BAL_USDT1.0536158642810 mins atrás
1.49Kucoin2043.7016/cdn/crypto/logos/exchanges/KUCN.png$ 3.134,511741547588BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT9https://trade.kucoin.com/BAL-USDT0.660532477161Recentemente
1.48Kraken899.93156699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.384,801741547103BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.29086145806213 mins atrás
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD11https://crypto.com/exchange/trade/BAL_USD0.07828323434954 dias atrás
1.76E-5Kucoin61.2484/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011371741547589BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC12https://trade.kucoin.com/BAL-BTC0.0197957262323Recentemente
1.8E-5HitBTC12.501/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002251741547238BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC13https://hitbtc.com/BAL-to-BTC0.0040403728690110 mins atrás
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741478539BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH14https://trade.kucoin.com/BAL-ETH019 horas atrás
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741478541BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC16https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT17https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741478541BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC18https://pro.coinbase.com/trade/BAL-BTC019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741478528BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD20https://www.bitfinex.com/t/BAL:USD019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC21https://crypto.com/exchange/trade/BAL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR22https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741478538BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC019 horas atrás
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741478536BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc019 horas atrás
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741478536BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth019 horas atrás
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741478526BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd019 horas atrás
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741478526BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth019 horas atrás
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741478542BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH019 horas atrás
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741478526BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt019 horas atrás
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741547797BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0Recentemente
1.64LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT34https://exchange.latoken.com/exchange/BAL-USDT019 horas atrás
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741478521BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH35https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d019 horas atrás
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741392211BAL/USDhttps://gemini.com/?symbol=BALUSDUSD36https://gemini.com/?symbol=BALUSD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH37https://poloniex.com/exchange#ETH_BAL0-
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741478522BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT38https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d019 horas atrás
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d019 horas atrás
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC40https://exchange.latoken.com/exchange/BAL-BTC019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH41https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.68-0.19-11.30952380951.491.9241649.1699286CX
41.86-0.37-19.89247311831.492.139986.0976579CX
123.39-1.9-56.04719764011.493.5649634.2306963CX
261.65-0.16-9.696969696971.49450098.0976934CX
525.78-4.29-74.22145328721.456.1739723.32155CX
15611.37-9.88-86.89533861041.4521.8746873.1476855CX
260000076.2474044.601478CX

Sobre BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Notícias de BAL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257
17350842002.710.062.262.652.772.5749369
17349978002.650.187.292.462.682.4325536
17349114002.47-0.02-0.802.492.562.417037
17348250002.49-0.17-6.392.672.792.4643876
17347386002.660.020.762.622.72.2780560
17346522002.64-0.29-9.902.92.972.53111620
17345658002.93-0.3-9.293.253.272.8857422
17344794003.23-0.21-6.103.433.443.1935178
17343930003.4400.003.453.563.337758
17343066003.440.061.783.393.453.327848
17342202003.38-0.17-4.793.553.63.3135550
17341338003.55-0.11-3.013.683.713.4782964
17340474003.66-0.09-2.403.733.873.54162406
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492

Seu Histórico Recente

Delayed Upgrade Clock