CeloCELO

US$ 0,337

-0,036

(

-9,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 393

Moeda

Não Minerável

Carteira

Oferta

US$ 0,336

Bolsa

OKEX

Venda

US$ 0,337

Último Horário de Negociação

02:19:05

Volume (24h)

$ 3.869.230

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 337.000.000

Data de Gênese

21/04/2020

Variação Diária 0,336-0,379

Variação de 52 Semanas 0,343-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3366	Binance	5380418.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.912.179,66	1741547426	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	46.3095766049	Recentemente
0.3366	OKX	3490774.94695	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.249.220,11	1741547426	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	30.0453051794	Recentemente
0.336	Gate.io	965680.71	/cdn/crypto/logos/exchanges/GATE.png	$ 345.543,07	1741546580	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	3	https://gate.io/trade/CELO_USDT	8.3116706401	14 mins atrás
0.3368	Kucoin	867644.382941	/cdn/crypto/logos/exchanges/KUCN.png	$ 311.325,98	1741546629	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	7.46786620987	13 mins atrás
0.337	Coinbase	354052.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.672,99	1741547255	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	3.04735300497	Recentemente
0.3375	DigiFinex	299052.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.759,49	1741547044	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.57396416921	6 mins atrás
0.3366	LBank	150606.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.840,04	1741544977	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	1.29627899915	41 mins atrás
0.3361	HTX	41111.9073	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.854,16	1741547384	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	0.353852602962	Recentemente
0.3105	Bitvavo	31118.209891	/cdn/crypto/logos/exchanges/BITV.png	€ 10.533,74	1741547426	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	9	https://account.bitvavo.com/markets/CELO-EUR	0.267836261867	Recentemente
4.07E-6	Binance	18052.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,076548	1741547420	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	10	https://www.binance.com/en/trade/CELO_BTC	0.155380650158	Recentemente
0.32	Coinbase	14400.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.842,42	1741547394	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.123947155045	Recentemente
4.07E-6	Upbit	3339.47457099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013605	1741546339	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.028743053949	18 mins atrás
0.268	Coinbase	1458.51	/cdn/crypto/logos/exchanges/GDAX.png	£ 410,28	1741547412	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	13	https://pro.coinbase.com/trade/CGLD-GBP	0.0125534813109	Recentemente
4.1E-6	Coinbase	402.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001705	1741547422	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.00346339438516	Recentemente
4.03E-6	Kucoin	256.5925	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001090	1741545699	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00220850673171	29 mins atrás
4.26E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000004	1741547042	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	16	https://hitbtc.com/CELO-to-BTC	8.60705878665E-8	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	17	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	19	https://hitbtc.com/CELO-to-USDT	0	-
0.42601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	20	https://exchange.latoken.com/exchange/CELO-USDT	0	19 horas atrás
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.388	-0.051	-13.1443298969	0.343	0.429	521568.328571	CX
4	0.425	-0.088	-20.7058823529	0.343	0.466	455780.163214	CX
12	0.815	-0.478	-58.6503067485	0.343	0.858	435083.096667	CX
26	0.416	-0.079	-18.9903846154	0.343	1.13	741580.447088	CX
52	1.16	-0.823	-70.9482758621	0.343	1.83	747353.704672	CX
156	2.75	-2.413	-87.7454545455	0.322	5.22	788710.848691	CX
260	1.83	-1.493	-81.5846994536	0.322	20	1232901.6444	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Celo vê ganhos de 40,51% na última semana, à medida que o mercado cripto mais amplo recua

/jornal/2022/11/celo-ve-ganhos-de-40-51-na-ultima-semana-a-medida-que-o-mercado-cripto-mais-amplo-recua/

Celo lança stablecoin vinculada ao real brasileiro

/jornal/2022/01/celo-lanca-stablecoin-vinculada-ao-real-brasileiro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018