CeloCELO

US$ 0,377

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 397

Moeda

Não Minerável

Carteira

Oferta

US$ 0,377

Bolsa

OKEX

Venda

US$ 0,378

Último Horário de Negociação

02:19:05

Volume (24h)

$ 5.859.854

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 377.000.000

Data de Gênese

21/04/2020

Variação Diária 0,373-0,380

Variação de 52 Semanas 0,343-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3774	OKX	458298.431586	/cdn/crypto/logos/exchanges/OKEX.png	$ 172.498,02	1741405841	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	1	https://www.okx.com/trade-spot/CELO-USDT	34.952038757	Recentemente
0.3774	Binance	448815.4	/cdn/crypto/logos/exchanges/BINA.png	$ 168.963,55	1741405842	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	2	https://www.binance.com/en/trade/CELO_USDT	34.2288172387	Recentemente
0.3773	Kucoin	174106.9386	/cdn/crypto/logos/exchanges/KUCN.png	$ 65.571,79	1741405836	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	13.2782310529	Recentemente
0.3764	Gate.io	111901.34	/cdn/crypto/logos/exchanges/GATE.png	$ 42.156,85	1741404931	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	8.53413344466	15 mins atrás
0.3774	DigiFinex	36018.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.550,35	1741405498	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.74694374059	6 mins atrás
0.377	LBank	35910.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.523,42	1741405841	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	6	https://www.lbank.info/exchange/celo/usdt	2.73873764799	Recentemente
0.377	Coinbase	25033.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.427,42	1741405275	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	7	https://pro.coinbase.com/trade/CGLD-USD	1.90916651072	9 mins atrás
0.3772	HTX	9979.9588	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.758,92	1741405772	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	0.761119573469	Recentemente
0.34	Coinbase	5033.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.761,66	1741405151	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	9	https://pro.coinbase.com/trade/CGLD-EUR	0.38388650312	12 mins atrás
4.38E-6	Coinbase	4904.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,021421	1741405756	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	10	https://pro.coinbase.com/trade/CGLD-BTC	0.374035378754	Recentemente
4.37E-6	Binance	1134.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004960	1741405832	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	11	https://www.binance.com/en/trade/CELO_BTC	0.0865376698765	Recentemente
4.39E-6	Kucoin	55.1535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000241	1741405836	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	12	https://trade.kucoin.com/CELO-BTC	0.00420627071079	Recentemente
0.35113	Bitvavo	28.14157406	/cdn/crypto/logos/exchanges/BITV.png	€ 9,88	1741405839	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	13	https://account.bitvavo.com/markets/CELO-EUR	0.00214621155002	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
0.294	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741405752	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	15	https://pro.coinbase.com/trade/CGLD-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.3779	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	4 horas atrás
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392131	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	4 horas atrás
4.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741405262	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	10 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
4.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741405257	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	24	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.394	-0.017	-4.31472081218	0.343	0.429	530567.37	CX
4	0.409	-0.032	-7.8239608802	0.343	0.466	460328.255	CX
12	0.854	-0.477	-55.8548009368	0.343	0.869	440450.257143	CX
26	0.408	-0.031	-7.59803921569	0.343	1.13	741131.67	CX
52	1.21	-0.833	-68.8429752066	0.343	1.83	751484.737131	CX
156	2.77	-2.393	-86.3898916968	0.322	5.22	789465.620317	CX
260	1.83	-1.453	-79.3989071038	0.322	20	1233538.59488	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018