CeloCELO

US$ 0,966

0,028

(

2,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 312

Moeda

Não Minerável

Carteira

Oferta

US$ 0,966

Bolsa

OKEX

Venda

US$ 0,968

Último Horário de Negociação

02:19:05

Volume (24h)

$ 48.060.180

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,51%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 966.000.000

Data de Gênese

21/04/2020

Variação Diária 0,898-0,988

Variação de 52 Semanas 0,357-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9685	Binance	27082521.8	/cdn/crypto/logos/exchanges/BINA.png	$ 25.674.758,66	1733161512	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	69.2418949545	Recentemente
0.9679	OKX	6956299.52064	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.574.260,17	1733161512	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	17.7851739302	Recentemente
0.966	Coinbase	2251263.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.135.447,00	1733161513	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	5.75580511656	Recentemente
0.9666	DigiFinex	906971.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 859.178,98	1733161445	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.31885467379	Recentemente
0.965	Kucoin	611578.3472	/cdn/crypto/logos/exchanges/KUCN.png	$ 579.861,66	1733160890	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	5	https://trade.kucoin.com/CELO-USDT	1.56362261927	10 mins atrás
0.9678	Gate.io	498449.58	/cdn/crypto/logos/exchanges/GATE.png	$ 470.105,68	1733160372	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	6	https://gate.io/trade/CELO_USDT	1.27438625226	19 mins atrás
0.9587	LBank	284114.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 266.306,39	1733157480	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	0.726395918132	1 hora atrás
1.011E-5	Binance	218278.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,17	1733161512	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	0.558072477713	Recentemente
0.92225	Bitvavo	215874.315278	/cdn/crypto/logos/exchanges/BITV.png	€ 194.921,61	1733161512	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	9	https://account.bitvavo.com/markets/CELO-EUR	0.551925953287	Recentemente
0.92	Coinbase	41741.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 37.729,81	1733161427	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	10	https://pro.coinbase.com/trade/CGLD-EUR	0.106719334644	Recentemente
0.763	Coinbase	30163.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.601,24	1733161510	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	11	https://pro.coinbase.com/trade/CGLD-GBP	0.0771185985841	Recentemente
1.015E-5	Coinbase	5387.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,052796	1733161512	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	12	https://pro.coinbase.com/trade/CGLD-BTC	0.0137747093045	Recentemente
1.029E-5	Kucoin	4363.866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043388	1733160891	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	13	https://trade.kucoin.com/CELO-BTC	0.0111570980501	10 mins atrás
9.7E-6	Upbit	4165.48070477	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039102	1733161492	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0106498862818	Recentemente
0.9251	HTX	1739.9291	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.613,71	1733130508	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/celo_usdt	0.00444847746677	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733161195	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	5 mins atrás
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	20	https://exchange.latoken.com/exchange/CELO-USDT	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.797	0.169	21.2045169385	0.76	0.974	2395346.60143	CX
4	0.554	0.412	74.3682310469	0.528	0.974	1504717.68536	CX
12	0.416	0.55	132.211538462	0.414	0.974	905000.162941	CX
26	0.816	0.15	18.3823529412	0.357	0.974	548856.712174	CX
52	0.548	0.418	76.2773722628	0.357	1.83	909929.19281	CX
156	4.89	-3.924	-80.245398773	0.322	6.04	817195.539045	CX
260	1.83	-0.864	-47.2131147541	0.322	20	1270708.05225	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760