FinschiaFNSA

US$ 36,47

0,420751

(

1,17%

)

Links Oficiais

Website

Discord

Info

Posição 1440

Moeda

Não Minerável

Oferta

US$ 25,45

Bolsa

GATE

Venda

US$ 38,09

Último Horário de Negociação

11:40:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 23,38

Capitalização de Mercado Totalmente Diluída

US$ 249.974.722

Data de Gênese

Variação Diária 35,62-36,60

Variação de 52 Semanas 13,95-41,01

Oferta em Circulação 680.017 / 6.855.096

9.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735257731	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	10 horas atrás
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	10 horas atrás
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	10 horas atrás
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.7219139	-0.25638201	-0.698171698507	34.72069515	38.49947456	25.22707143	CX
4	36.03413881	0.43139308	1.1971788261	34.72069515	40.79761202	18.92030357	CX
12	22.8846041	13.58092779	59.3452599427	22.18405135	40.79761202	22.85275882	CX
26	22.09937152	14.36616037	65.0070992155	13.94783721	40.79761202	62055.5426261	CX
52	27.6450643	8.82046759	31.9061207248	13.94783721	41.00816874	31397.5556084	CX
156	35.86233884	0.60319305	1.6819679628	5.04046464	41.00816874	20179.3051119	CX
260	35.86233884	0.60319305	1.6819679628	5.04046464	41.00816874	20179.3051119	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	36.03157348	-1.32	-3.55	37.54854061	37.61797396	35.8287356	0
1735170600	37.3562428	0.24	0.64	37.17268442	37.41960751	36.78942608	0
1735084200	37.11973924	1.45	4.06	35.65690013	37.4115838	35.1959135	0
1734997800	35.6712524	-0.13	-0.36	37.15704384	38.49947456	34.80089835	176
1734911400	35.79935677	-0.77	-2.10	36.56042638	36.67548186	35.49072646	0
1734825000	36.56753094	-0.14	-0.39	36.80286673	37.48201539	36.3301346	0
1734738600	36.71084269	-0.18	-0.49	36.7219139	36.94061462	34.72069515	0
1734652200	36.8909957	-0.96	-2.53	37.83256488	38.70328056	36.02307136	0
1734565800	37.85010403	-2.12	-5.30	39.97685806	40.1095205	37.79872592	0
1734479400	39.970198	0.06	0.14	39.9343776	40.79761202	39.71348072	0
1734393000	39.91302248	0.49	1.24	37.15704384	40.58731924	37.00548236	176
1734306600	39.42383232	1.22	3.20	38.23152408	39.5814549	38.1672553	0
1734220200	38.20139562	0.04	0.12	38.20603279	38.65451298	37.91987641	0
1734133800	38.15692618	0.48	1.28	37.70636285	38.38307049	37.40404603	0
1734047400	37.67622308	-0.47	-1.24	38.1194822	38.61958536	37.41111669	0
1733961000	38.14866892	1.76	4.85	36.48254365	38.40344243	36.08260126	0
1733874600	36.38541533	-0.31	-0.84	36.62024257	37.00568201	35.5548295	0
1733788200	36.69192105	-1.39	-3.64	37.15704384	38.49947456	35.97402879	176
1733701800	38.07760446	0.43	1.15	37.63303819	38.07760446	37.28249624	0
1733615400	37.64649015	-0.02	-0.05	37.62167315	37.88469639	37.34913824	0
1733529000	37.6663008	1.16	3.19	36.44104261	38.43484791	36.34612552	0
1733442600	36.50132592	-0.78	-2.09	37.15704384	39.03446013	35.23556118	0
1733356200	37.27894396	1.09	3.01	36.15208358	37.38344431	35.6705781	0
1733269800	36.19001727	0.15	0.42	36.11137738	36.24714006	35.308091	0
1733183400	36.03917905	-0.64	-1.73	36.63806802	36.96892739	35.58548157	0
1733097000	36.67481133	0.33	0.92	36.34018496	36.84868852	36.08353548	0
1733010600	36.34221537	-0.35	-0.94	36.72262963	36.72262963	36.21957315	0
1732924200	36.68811261	0.66	1.82	36.03413881	37.17432307	35.95497907	0
1732837800	36.03259434	-0.14	-0.39	36.20102444	36.4134079	35.67490262	0
1732751400	36.17398115	1.54	4.44	34.5742907	36.67550823	34.56822206	0
1732665000	34.63767047	-0.34	-0.97	35.06533045	35.78366344	34.1713121	0
1732578600	34.976595	-1.83	-4.97	33.32998279	38.1195	32.81023473	176
1732492200	36.80706317	-0.01	-0.03	36.85551056	37.16143993	36.0849481	0
1732405800	36.81947167	-0.48	-1.29	37.2500473	37.28596941	36.64178604	0
1732319400	37.30059291	0.18	0.47	37.11003168	37.57793452	36.62805533	0
1732233000	37.12464764	1.65	4.64	35.5255147	37.28765326	35.46788337	0
1732146600	35.47923334	0.72	2.06	34.78488106	35.76414662	34.52444952	0
1732060200	34.7615897	0.66	1.94	34.10856895	35.42796447	34.06517311	0
1731973800	34.10020998	0.26	0.78	33.32998279	34.8968024	32.81023473	176
1731887400	33.8352731	-0.24	-0.69	34.12223186	34.42554693	33.44076273	0
1731801000	34.07066163	-0.26	-0.75	34.27371047	34.55766316	33.97707805	0
1731714600	34.32761624	1.44	4.37	33.02388014	34.61041623	32.83548493	0
1731628200	32.88989171	-1.18	-3.47	34.06494709	34.57380852	32.66387171	0
1731541800	34.07115511	0.93	2.81	33.21963606	35.20166571	32.51735425	0
1731455400	33.13980956	-0.28	-0.84	33.32998279	33.89528895	32.12713072	0
1731369000	33.41953568	3.14	10.37	30.31902722	33.75576303	30.24873877	0
1731282600	30.27936825	1.34	4.65	28.92204658	30.682215	28.84716615	0
1731196200	28.9347376	0.1	0.36	28.83195877	28.98355792	28.54677804	0
1731109800	28.83065162	0.17	0.60	28.61036876	29.11460055	28.50961281	0
1731023400	28.65743743	0.16	0.55	28.49488008	28.98585202	28.06677559	0
1730937000	28.5007453	2.33	8.89	26.1923842	28.80714554	26.17919217	0
1730850600	26.17378275	0.69	2.69	25.54735702	26.53354256	25.42451515	0
1730764200	25.48719427	-0.45	-1.75	25.36168913	26.06907146	24.89982102	176
1730677800	25.94137769	-0.14	-0.52	26.10877564	26.10877564	25.42178785	0
1730591400	26.0782215	-0.09	-0.33	26.20211436	26.31573462	26.0292279	0
1730505000	26.16383411	-0.33	-1.23	26.44727072	26.94827419	25.92876577	0
1730418600	26.48913716	-0.78	-2.87	27.23968931	27.36740568	26.23817585	0
1730332200	27.27320431	-0.08	-0.31	27.39155215	27.46428915	26.91305274	0
1730245800	27.35665842	1.03	3.92	26.27601913	27.70772399	26.26441677	0
1730159400	26.32410866	0.73	2.84	25.36168913	26.44233972	24.89982102	176
1730073000	25.59629412	0.34	1.36	25.2389	25.69870378	25.18442164	0
1729986600	25.25397553	0.28	1.11	25.09982236	25.35195897	24.99929243	0
1729900200	24.97779416	-0.67	-2.62	25.69645865	25.88994684	24.6908241	0
1729813800	25.64889651	0.53	2.13	25.10419208	25.89550316	25.05789188	0
1729727400	25.11484892	-0.25	-1.00	25.36168913	25.36357263	24.56486692	0
1729641000	25.36836425	-0.05	-0.21	25.36650335	25.51623407	25.07988739	0
1729554600	25.42267686	-0.57	-2.20	25.98253216	26.15112802	25.17787083	0
1729468200	25.99336229	0.25	0.96	25.75844464	26.1065079	25.64822222	0
1729381800	25.74515089	-0.03	-0.12	25.79001586	25.84800883	25.62973378	0
1729295400	25.77736628	0.42	1.66	22.8846041	25.98650635	22.77667579	176
1729209000	25.35678073	-0.13	-0.50	22.8846041	25.9617402	22.77667579	176
1729122600	25.48404505	0.33	1.30	25.2132844	25.75109145	25.15945397	0
1729036200	25.15653454	0.25	1.01	24.88363799	25.53871929	24.43378662	0
1728949800	24.90514756	1.26	5.33	22.8846041	25.0423078	22.77667579	176
1728863400	23.64420835	-0.15	-0.61	23.82955605	23.83258095	23.36990295	0
1728777000	23.7897351	0.26	1.12	23.55623383	23.90395807	23.53323253	0
1728690600	23.52516738	0.85	3.75	22.69765166	23.88671651	22.63570711	0
1728604200	22.67520034	-0.16	-0.70	22.81534027	23.06290751	22.18405135	0
1728517800	22.83481943	-0.59	-2.54	23.41150193	23.54477839	22.72513192	0
1728431400	23.42930854	-0.09	-0.37	23.46752475	23.80177443	23.30571327	0
1728345000	23.51657109	-0.16	-0.67	22.8846041	24.2792577	22.77667579	176
1728258600	23.67532754	0.3	1.28	23.36230491	23.69740969	23.29337634	0
1728172200	23.37690957	0.01	0.06	23.42271252	23.49384478	23.24714018	0
1728085800	23.36400006	0.47	2.07	22.8846041	23.52792106	22.77667579	0
1727999400	22.8902094	0.03	0.11	18.751951	23.00325707	17.85021264	176
1727913000	22.86504961	-0.07	-0.32	22.91557638	23.46270299	22.59391978	0
1727826600	22.93897698	-0.88	-3.70	23.85662571	24.13994178	22.68752973	0
1727740200	23.81947556	-0.93	-3.76	24.68752421	24.6998423	23.70933978	0
1727653800	24.74936704	-0.05	-0.19	24.8166306	24.8626445	24.6558249	0
1727567400	24.79682748	0.03	0.12	24.7978069	24.93856085	24.65648789	0
1727481000	24.76700037	0.22	0.90	24.52821778	25.04963838	24.42763134	0