ObyteGBYTE

US$ 117,36

-0,367659

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1217

Moeda

Não Minerável

Carteira

Oferta

US$ 108,78

Bolsa

BTRX

Venda

US$ 149,89

Último Horário de Negociação

15:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

2,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,88

Capitalização de Mercado Totalmente Diluída

US$ 117.361.230

Data de Gênese

24/12/2016

Variação Diária 117,09-117,92

Variação de 52 Semanas 39,75-129,96

Oferta em Circulação 867.162 / 1.000.000

86.72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735948929	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	113.12471469	4.23651531	3.74499535456	109.60052533	119.17779314	81.99483828	CX
4	119.84705071	-2.48582071	-2.07416093702	109.60052533	129.96427502	51.24677393	CX
12	75.04039333	42.32083667	56.3974078386	58.10193645	129.96427502	40.51509656	CX
26	72.19569762	45.16553238	62.5598669573	45.55500635	129.96427502	38.78134243	CX
52	51.42173651	65.93949349	128.232724068	39.74722023	129.96427502	40.55179502	CX
156	21.13472979	96.22650021	455.300357119	0.83705694	129.96427502	226.00974962	CX
260	16.44525	100.91598	613.648196288	0.83705694	160.3871545	1280.95481682	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	117.72233701	1.47	1.27	116.281137	118.71384527	115.25529645	0
1735861800	116.25053674	2.87	2.53	113.58809855	119.17779314	112.11958632	286
1735775400	113.3769568	1.41	1.26	112.06095383	113.83756863	111.39032824	0
1735689000	111.96294901	0.9	0.81	111.12452603	115.34154117	110.36479969	0
1735602600	111.06744155	-1.33	-1.18	113.58809855	119.17779314	109.60052533	286
1735516200	112.39258859	-1.64	-1.44	114.17181942	114.17181942	111.46186084	0
1735429800	114.02922223	0.91	0.81	113.12471469	114.26982424	112.8380443	0
1735343400	113.11552262	-1.67	-1.45	114.88068933	116.58254351	112.13224642	0
1735257000	114.7816525	-4.22	-3.55	119.61408077	119.83526661	114.13549512	0
1735170600	119.00149967	0.75	0.64	118.41675879	119.20335335	117.19585662	0
1735084200	118.24809739	4.61	4.06	113.58809855	119.17779314	112.11958632	0
1734997800	113.63381894	-0.41	-0.36	116.46635854	116.83287759	110.86123183	286
1734911400	114.04190634	-2.45	-2.10	116.46635854	116.83287759	113.05873814	0
1734825000	116.48899073	-0.46	-0.39	117.23867298	119.402159	115.73274443	0
1734738600	116.94552253	-0.57	-0.49	116.98079083	117.67748063	110.6057377	0
1734652200	117.51941532	-3.06	-2.53	120.51886431	123.29260342	114.75456828	0
1734565800	120.57473678	-6.75	-5.30	127.34969323	127.77230076	120.41106741	0
1734479400	127.32847706	0.18	0.14	127.21436811	129.96427502	126.51068224	0
1734393000	127.14633954	1.56	1.24	121.43286393	129.29436944	120.29974248	286
1734306600	125.58798255	3.89	3.20	121.7897829	126.09010274	121.5850492	0
1734220200	121.6938061	0.14	0.12	121.70857822	123.13725013	120.79700263	0
1734133800	121.55214492	1.53	1.28	120.11683696	122.27254692	119.15378093	0
1734047400	120.02082416	-1.51	-1.24	121.43286393	123.0259852	119.17630512	0
1733961000	121.5258407	5.62	4.85	116.21825647	122.33744347	114.94420586	0
1733874600	115.90884589	-0.98	-0.84	116.65690813	117.88475836	113.26294385	0
1733788200	116.88524603	-4.41	-3.64	119.88325501	120.57946482	114.59833897	286
1733701800	121.29945882	1.37	1.15	119.88325501	121.29945882	118.76657371	0
1733615400	119.92610737	-0.06	-0.05	119.84705071	120.68493369	118.97886748	0
1733529000	119.9892159	3.71	3.19	116.08605137	122.4374883	115.78368485	0
1733442600	116.27808897	-2.48	-2.09	118.36693438	124.34760422	112.24588737	0
1733356200	118.75525761	3.47	3.01	115.1655477	119.08815239	113.63167092	0
1733269800	115.28638871	0.48	0.42	115.03587462	115.46835822	112.4769373	0
1733183400	114.8058807	-2.02	-1.73	116.7136926	117.76767338	113.36058866	0
1733097000	116.83074158	1.06	0.92	115.76476069	117.38464219	114.94718188	0
1733010600	115.77122875	-1.1	-0.94	116.98307085	116.98307085	115.38054149	0
1732924200	116.87311393	2.09	1.82	114.78982457	118.42197884	114.53765447	0
1732837800	114.78490453	-0.45	-0.39	115.321453	115.99801864	113.64544703	0
1732751400	115.23530428	4.89	4.44	110.13935382	116.83296159	110.12002165	0
1732665000	110.3412555	-1.08	-0.97	111.70360285	113.99191392	108.85563112	0
1732578600	111.4209285	-5.83	-4.97	117.40637437	118.64794072	89.48725	286
1732492200	117.25204109	-0.04	-0.03	117.40637437	118.38093849	114.95168192	0
1732405800	117.29156942	-1.53	-1.29	118.66320485	118.7776378	116.7255367	0
1732319400	118.82422219	0.56	0.47	118.21717313	119.70771755	116.68179634	0
1732233000	118.26373352	5.24	4.64	113.16955907	118.78300185	112.98596954	0
1732146600	113.02212584	2.29	2.06	110.81020741	113.9297414	109.98058049	0
1732060200	110.73601079	2.11	1.94	108.65575745	112.85880448	108.5175163	0
1731973800	108.62912923	0.84	0.78	108.51679629	111.16674238	106.07033591	286
1731887400	107.7851502	-0.75	-0.69	108.69928181	109.66551787	106.52840372	0
1731801000	108.53500045	-0.82	-0.75	109.18182984	110.08638537	108.23688196	0
1731714600	109.35355127	4.58	4.37	105.20038866	110.25443477	104.60023966	0
1731628200	104.7735571	-3.76	-3.47	108.51679629	110.1378178	104.0535511	0
1731541800	108.53657246	2.97	2.81	105.82398585	112.13791047	103.58680721	0
1731455400	105.56969174	-0.89	-0.84	106.17550478	107.97633579	102.34371685	0
1731369000	106.46078316	10	10.37	96.58384885	107.53186409	96.35993899	0
1731282600	96.4575118	4.28	4.65	92.13364777	97.7408145	91.89510978	0
1731196200	92.17407611	0.33	0.36	91.84666538	92.3295974	90.93819781	0
1731109800	91.84250134	0.55	0.60	91.1407715	92.74704488	90.81980482	0
1731023400	91.29071274	0.5	0.55	90.77287243	92.33690546	89.40910906	0
1730937000	90.79155659	7.41	8.89	83.43807531	91.76762072	83.39605096	0
1730850600	83.37881881	2.19	2.69	81.38328618	84.52486436	80.99196292	0
1730764200	81.19163259	-1.45	-1.75	83.17173309	83.17173309	80.18591621	286
1730677800	82.63847264	-0.44	-0.52	83.17173309	83.17173309	80.98327485	0
1730591400	83.07440028	-0.27	-0.33	83.46907156	83.83101858	82.91832698	0
1730505000	83.34712655	-1.04	-1.23	84.25003807	85.84602737	82.59829631	0
1730418600	84.38340718	-2.5	-2.87	86.77435511	87.1812065	83.58394852	0
1730332200	86.88112	-0.27	-0.31	87.25812714	87.48983707	85.73382644	0
1730245800	87.14697021	3.29	3.92	83.70450153	88.26531953	83.66754122	0
1730159400	83.8576948	2.32	2.84	81.85826214	84.23432994	80.68674038	286
1730073000	81.53917948	1.09	1.36	80.40067	81.8654142	80.22712455	0
1729986600	80.4486944	0.88	1.11	79.9576263	80.760829	79.63737963	0
1729900200	79.56889506	-2.14	-2.62	81.85826214	82.47463528	78.65472745	0
1729813800	81.70674888	1.7	2.13	79.97154642	82.49233543	79.82405319	0
1729727400	80.0054947	-0.81	-1.00	80.79182525	80.7978253	78.2534801	0
1729641000	80.81308943	-0.17	-0.21	80.80716138	81.28414136	79.89412177	0
1729554600	80.98610687	-1.82	-2.20	82.76957374	83.30665021	80.20625637	0
1729468200	82.80407402	0.79	0.96	82.05572379	83.16450903	81.70460086	0
1729381800	82.01337543	-0.1	-0.12	82.15629663	82.34103816	81.64570437	0
1729295400	82.11600029	1.34	1.66	72.30530653	82.78223384	72.10797689	286
1729209000	80.77618912	-0.41	-0.50	72.30530653	80.93378644	72.10797689	286
1729122600	81.1816005	1.04	1.30	80.31906932	82.03229959	80.14758789	0
1729036200	80.13828781	0.8	1.01	79.26895256	81.35576995	77.83591262	0
1728949800	79.33747314	4.02	5.33	72.30530653	79.77440878	58.10193645	286
1728863400	75.32064366	-0.46	-0.61	75.91108458	75.92072066	74.44682038	0
1728777000	75.78423153	0.84	1.12	75.04039333	76.14809856	74.96712072	0
1728690600	74.9414285	2.71	3.75	72.30530653	76.0931741	72.10797689	0
1728604200	72.23378594	-0.51	-0.70	72.68021366	73.46886023	70.6691889	0
1728517800	72.74226618	-1.89	-2.54	74.57933748	75.00390102	72.39284726	0
1728431400	74.63606196	-0.28	-0.37	74.75780297	75.82258384	74.24233868	0
1728345000	74.91404427	-0.51	-0.67	72.9008595	77.30753622	56.99665535	286
1728258600	75.41977649	0.95	1.28	74.42261618	75.49012107	74.20303835	0
1728172200	74.46914057	0.04	0.06	74.61504978	74.84164767	74.05574912	0
1728085800	74.42801622	1.51	2.07	72.9008595	74.95020057	72.55704463	0