Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2132 | Binance | 4490331 | /cdn/crypto/logos/exchanges/BINA.png | $ 975.542,60 | 1743955464 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 85.3887535466 | Recentemente |
| 0.2134 | DigiFinex | 671530 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145.475,34 | 1743954908 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 12.7699070891 | 9 mins atrás |
| 2.59E-6 | Binance | 56689 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,148312 | 1743955459 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 1.07800584184 | Recentemente |
| 0.2131 | Gate.io | 38692.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.379,82 | 1743955034 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.735774880017 | 7 mins atrás |
| 0.2175 | HTX | 1284.67000105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 279,49 | 1743935694 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0244294619057 | 5 horas atrás |
| 2.64E-6 | Upbit | 164.55394844 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000434 | 1743951158 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.00312918057677 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 3.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743955348 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | Recentemente |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 156 | 1.07 | -0.749 | -70 | 0.24919 | 1.1 | 2811.82597729 | CX |
| 260 | 0.17979009 | 0.14120991 | 78.5415425288 | 0.08540429 | 2.99 | 41956.6735792 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1743810600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1743378600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1742169000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1741564200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1741305000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740959400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740354600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739749800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739145000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1738540200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737935400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737330600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736725800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736466600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736121000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HIVE/BTC 0,00000257 BTC
+0,00%
|
HIVE/EUR 0,226788 €
+0,00%
|
|
HIVE/USD $ 0,321000
+0,00%
|
HIVE/GBP £ 0,485557
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
