ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HumaniqHMQ
US$ 0,04064
0,000151
(
0,37%
)
Info
Posição Posição 1677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04064
Bolsa
MRTX
Venda
US$ 0,042531
Último Horário de Negociação
08:30:24
Volume (24h)
$ 0
Tamanho da Última Negociação
369.728,36
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000959
Capitalização de Mercado Totalmente Diluída
US$ 37.427.842
Data de Gênese
10/12/2016
Variação Diária 0,040433-0,04069
Variação de 52 Semanas 0,000954-0,04657
Oferta em Circulação 188.221.025 / 920.952.070
20.44%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921HMQ/BTChttps://mercatox.com/exchange/HMQ/BTCBTC1https://mercatox.com/exchange/HMQ/BTC023 dias atrás
3.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733403824HMQ/ETHhttps://mercatox.com/exchange/HMQ/ETHETH2https://mercatox.com/exchange/HMQ/ETH023 dias atrás
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735344120HMQ/ETHhttps://hitbtc.com/HMQ-to-ETHETH3https://hitbtc.com/HMQ-to-ETH010 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735344121HMQ/BTChttps://hitbtc.com/HMQ-to-BTCBTC4https://hitbtc.com/HMQ-to-BTC010 horas atrás
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -HMQ/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ0-
7.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735344122HMQ/ETHhttps://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908ETH6https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908010 horas atrás
4.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735344131HMQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04201017-0.00136979-3.260615227220.039633390.042940611100932.6829CX
40.000974850.039665534068.885469560.000974850.04657014825699.512175CX
120.026736830.0139035552.00149007940.000954470.04657014997768.382434CX
260.026492610.0141477753.40270362190.000954470.046570141005408.6231CX
520.018694550.02194583117.3915927370.000954470.046570141068129.41228CX
1560.007564110.03307627437.2790718270.000559820.046570144286723.85486CX
2600.007170540.03346984466.7687510290.000559820.046570144313196.67422CX

Sobre HMQ

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17353434000.04053272-0.000597-1.450.041165230.041775060.040180380
17352570000.04112974-0.001512-3.550.042861350.042940610.040898210
17351706000.042641840.000269960.640.042432310.042714170.041994830
17350842000.042371880.001653444.060.040702060.042705020.040175850
17349978000.04071844-0.000146-0.360.041917760.042167410.039633397706528
17349114000.04086467-0.000877-2.100.041733430.041864760.040512370
17348250000.04174154-0.000164-0.390.042010170.042785410.041470550
17347386000.04190512-0.000206-0.490.041917760.042167410.039633390
17346522000.04211077-0.001095-2.530.043185560.044179480.041120040
17345658000.04320558-0.00242-5.300.045633250.045784690.043146930
17344794000.045625656.5E-50.140.045584760.046570140.045332610
17343930000.045560390.000558411.240.043513080.046330090.043107047706528
17343066000.045001980.00139543.200.043640970.045181910.043567610
17342202000.043606585.1E-50.120.043611870.044123810.043285230
17341338000.043555820.000548721.280.04304150.043813960.042696410
17340474000.0430071-0.000539-1.240.043513080.044083940.042704480
17339610000.043546390.002012744.850.041644520.043837210.041187990
17338746000.04153365-0.00035-0.840.041801710.042241680.040585550
17337882000.04188353-0.001582-3.640.04295780.043207280.041064067706528
17337018000.043465270.000492111.150.04295780.043465270.042557660
17336154000.04297316-2.3E-5-0.050.042944830.043245070.042633730
17335290000.042995770.001329813.190.041597150.043873060.04148880
17334426000.04166596-0.000888-2.090.042414460.044557520.04022110
17333562000.042553610.0012433.010.041267310.042672890.040717670
17332698000.041310610.000172180.420.041220840.041375810.04030390
17331834000.04113843-0.000726-1.730.041822050.042199730.040620530
17330970000.0418640.000379660.920.041482020.042062470.041189060
17330106000.041484340.040510414,159.480.000974850.041872220.000974850
17329242000.00097393-0.000939-49.080.001913140.041199240.0009544737995
17328378000.00191306-0.039379-95.370.041323170.041565610.00189495500
17327514000.04129230.001753684.440.039466270.041864790.039459340
17326650000.03953862-0.000387-0.970.040026790.040846760.039006270
17325786000.0399255-0.002089-4.970.042520620.042561630.0108357706528
17324922000.04201496-1.4E-5-0.030.042070260.042419480.041190670
17324058000.04202912-0.000549-1.290.042520620.042561630.04182630
17323194000.042578320.000200840.470.04236080.04289490.041810620
17322330000.042377480.001878234.640.040552080.042563550.04048630
17321466000.040499250.000819182.060.039706660.040824480.039409370
17320602000.039680070.000754961.940.038934650.040440730.038885110
17319738000.038925110.000302420.780.038884860.039834410.038008227706528
17318874000.03862269-0.000269-0.690.038950250.039296480.038172350
17318010000.03889138-0.000293-0.750.039123160.039447290.038784550
17317146000.039184690.001641154.370.037696490.03950750.037481440
17316282000.03754354-0.001348-3.470.038884860.039465720.037285540
17315418000.038891940.001063122.810.037919940.040182410.037118290
17314554000.03782882-0.000319-0.840.03804590.038691190.036672850
17313690000.038148120.0035844710.370.034608920.038531930.034528690
17312826000.034563650.001534894.650.033014280.03502350.03292880
17311962000.033028760.000118810.360.032911440.033084490.032585910
17311098000.032909950.000197720.600.03265850.033234080.032543490
17310234000.032712230.000178860.550.032526670.033087110.032037990
17309370000.032533370.002656218.890.029898390.032883120.029883330
17308506000.029877160.000783742.690.02916210.030287820.029021870
17307642000.02909342-0.000518-1.750.029802950.029802950.028733047706528
17306778000.02961187-0.000156-0.520.029802950.029802950.029018760
17305914000.02976807-9.8E-5-0.330.02990950.030039190.029712150
17305050000.0298658-0.000371-1.230.030189340.030761230.029597470
17304186000.03023713-0.000895-2.870.031093880.031239670.029950660
17303322000.03113214-9.5E-5-0.300.031267230.031350260.030721030
17302458000.03122740.001178653.920.029993860.031628140.029980610
17301594000.030048750.000830792.840.029332290.030183710.02891257706528
17300730000.029217960.000390761.360.028810.029334860.028747810
17299866000.02882720.000315261.110.028651240.028939050.028536480
17299002000.02851194-0.000766-2.620.029332290.029553160.028184370
17298138000.0292780.000609612.130.028656230.02955950.028603380
17297274000.02866839-0.000289-1.000.028950160.028952310.028040590
17296410000.02895778-6.2E-5-0.210.028955650.029126570.028628480
17295546000.02901977-0.000651-2.190.029658850.02985130.028740330
17294682000.029671210.000283330.960.029403050.029800360.029277230
17293818000.02938788-3.7E-5-0.130.029439090.029505290.029256130
17292954000.029424650.00048011.660.025909180.029663380.025838477706528
17292090000.02894455-0.000145-0.500.025909180.029001030.025838477706528
17291226000.029089830.000373851.300.028780760.029394660.028719310
17290362000.028715980.000286961.010.028404470.029152240.027890960
17289498000.028429020.001439355.330.025909180.028585590.00703497706528
17288634000.02698967-0.000166-0.610.027201240.027204690.026676550
17287770000.027155790.000302011.120.026889250.027286170.026862990
17286906000.026853780.000970233.750.025909180.027266490.025838470
17286042000.02588355-0.000182-0.700.026043520.026326120.025322910
17285178000.02606576-0.000679-2.540.026724030.026876170.025940550
17284314000.02674436-0.0001-0.370.026787980.027169530.026603280
17283450000.02684397-0.000181-0.670.026122590.027701630.006901087706528
17282586000.027025190.000340641.280.026667880.02705040.02658920
17281722000.026684551.5E-50.060.026736830.026818030.026536420
17280858000.026669810.000540832.070.026122590.026856930.025999390
17279994000.026128982.9E-50.110.026035290.026418370.025807587706528
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.028144420
17275674000.028305373.4E-50.120.028306490.028467160.028145180

Seu Histórico Recente

Delayed Upgrade Clock