LoopringCoin V2LRC

US$ 0,1255

0,0046

(

3,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 185

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1255

Bolsa

GDAX

Venda

US$ 0,1256

Último Horário de Negociação

10:03:06

Volume (24h)

$ 4.218.603

Tamanho da Última Negociação

87,58

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,1255

Capitalização de Mercado Totalmente Diluída

US$ 172.421.117

Data de Gênese

06/05/2019

Variação Diária 0,1197-0,1277

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1256	Binance	6200085	/cdn/crypto/logos/exchanges/BINA.png	$ 768.236,82	1740650602	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	54.640548068	Recentemente
0.1255	Coinbase	1407209.01539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174.138,89	1740650593	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	12.4015512444	Recentemente
0.1259	OKX	1193611.822	/cdn/crypto/logos/exchanges/OKEX.png	$ 148.262,44	1740650601	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	10.5191467753	Recentemente
0.12614	Gate.io	802847.79	/cdn/crypto/logos/exchanges/GATE.png	$ 99.839,63	1740648986	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	7.07539384715	27 mins atrás
0.12548	DigiFinex	459610	/cdn/crypto/logos/exchanges/DGFX.png	$ 56.807,90	1740650323	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.05048354943	Recentemente
5.326E-5	Binance	238736	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,65	1740650606	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	2.10394952385	Recentemente
0.1201	Bitvavo	214372.431693	/cdn/crypto/logos/exchanges/BITV.png	€ 25.460,00	1740650605	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	1.88923654408	Recentemente
0.1256	Kucoin	168211.0703	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.835,38	1740649995	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.48242243006	10 mins atrás
0.12548	LATOKEN	132286	/cdn/crypto/logos/exchanges/LATK.png	$ 16.422,10	1740650422	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	1.16581942695	Recentemente
1.46E-6	Coinbase	105655	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,152805	1740650530	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	10	https://pro.coinbase.com/trade/LRC-BTC	0.931123864613	Recentemente
0.12461	Gemini	94397.243805	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.287,81	1740614211	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	11	https://gemini.com/?symbol=LRCUSD	0.831910713743	10 horas atrás
0.1251	LBank	84586.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.477,94	1740650534	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.745452892492	Recentemente
1.46E-6	Binance	59947	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087120	1740650601	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	13	https://www.binance.com/en/trade/LRC_BTC	0.528305165983	Recentemente
0.1259	HTX	59437.5288	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.360,04	1740650571	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lrc_usdt	0.52381526212	Recentemente
0.1263	Kraken	39302.5518897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.821,79	1740650543	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.346368312003	Recentemente
5.34E-5	LATOKEN	32471.68	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,71	1740650219	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.286168720572	6 mins atrás
1.46E-6	LATOKEN	31499.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045621	1740648169	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	17	https://exchange.latoken.com/exchange/LRC-BTC	0.277598379975	41 mins atrás
0.1276	Coinbase	11977.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.480,62	1740650596	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.105555014361	Recentemente
0.12543	Crypto.com	5533	/cdn/crypto/logos/exchanges/CRTO.png	$ 692,74	1740650530	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	19	https://crypto.com/exchange/trade/LRC_USDT	0.0487616141489	Recentemente
1.49E-6	Upbit	2358.11627984	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003425	1740649982	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0207817741109	10 mins atrás
0.1203	Bitstamp	1105.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 133,00	1740650596	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0.00974350995898	Recentemente
0.1272	Bitstamp	1002.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 122,10	1740650602	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0.00883314040511	Recentemente
5.409E-5	Kucoin	637.2657	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,033894	1740650198	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.00561614028081	7 mins atrás
1.47E-6	Kucoin	160.4569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000234	1740650198	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00141408592903	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740614526	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	10 horas atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740614533	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	10 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740649880	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	12 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	10 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	10 horas atrás
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740650557	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740614537	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	10 horas atrás
5.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740643326	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740650423	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1309	-0.0054	-4.12528647823	0.1116	0.1444	6043441.5209	CX
4	0.1611	-0.0356	-22.0980757294	0.1056	0.1758	6223059.35662	CX
12	0.3132	-0.1877	-59.9297573436	0.1056	0.3333	7008077.25342	CX
26	0.1361	-0.0106	-7.78839088905	0.1056	0.3339	7358789.31924	CX
52	0.2845	-0.159	-55.8875219684	0.1005	0.5601	7689030.81552	CX
156	0.7683	-0.6428	-83.6652349343	0.1005	1.45	8578807.54659	CX
260	0.03541564	0.09008436	254.363213541	0.0171531	4.15	15472387.1849	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498